Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000321
-0.03%
$26,983 $111,814
Oct 24, 2024 $0.000321
+0.02%
$26,991 $104,036
Oct 23, 2024 $0.000321
-0.03%
$26,986 $107,797
Oct 22, 2024 $0.000321
+0.00%
$26,993 $117,059
Oct 21, 2024 $0.000321
+0.00%
$26,993 $113,175
Oct 20, 2024 $0.000321
+0.00%
$26,993 $129,509
Oct 19, 2024 $0.000321
+0.00%
$26,993 $121,539
Oct 18, 2024 $0.000321
+0.01%
$26,993 $132,396
Oct 17, 2024 $0.000321
+0.00%
$26,990 $135,200
Oct 16, 2024 $0.000321
-0.01%
$26,989 $132,625
Oct 15, 2024 $0.000321
+0.00%
$26,992 $128,807
Oct 14, 2024 $0.000321
-0.01%
$26,993 $121,710
Oct 13, 2024 $0.000321
+0.02%
$26,995 $112,445
Oct 12, 2024 $0.000321
-0.01%
$26,990 $106,681
Oct 11, 2024 $0.000321
+0.01%
$26,992 $96,995
Oct 10, 2024 $0.000321
-0.02%
$26,989 $106,293
Oct 9, 2024 $0.000321
+0.01%
$26,993 $108,888
Oct 8, 2024 $0.000321
-0.03%
$26,990 $119,949
Oct 7, 2024 $0.000321
+0.01%
$26,998 $123,872
Oct 6, 2024 $0.000321
+0.02%
$26,994 $111,723
Oct 5, 2024 $0.000321
+0.01%
$26,990 $105,857
Oct 4, 2024 $0.000321
+0.04%
$26,989 $94,664
Oct 3, 2024 $0.000321
+0.00%
$26,990 $102,665
Oct 2, 2024 $0.000321
+0.00%
$26,989 $110,580
Oct 1, 2024 $0.000321
+0.00%
$26,990 $107,367
Sep 30, 2024 $0.000321
-0.01%
$26,990 $108,827
Sep 29, 2024 $0.000321
-0.01%
$26,992 $124,421
Sep 28, 2024 $0.000321
+0.01%
$26,994 $116,676
Sep 27, 2024 $0.000321
-0.01%
$26,990 $129,158
Sep 26, 2024 $0.000321
-0.01%
$26,993 $119,542
Sep 25, 2024 $0.000321
+0.02%
$26,995 $104,721
Sep 24, 2024 $0.000321
+0.01%
$26,990 $97,540
Sep 23, 2024 $0.000321
-0.02%
$26,988 $101,460
Sep 22, 2024 $0.000321
+0.00%
$26,994 $111,041
Sep 21, 2024 $0.000321
+0.02%
$26,994 $106,740
Sep 20, 2024 $0.000321
-0.01%
$26,989 $120,385
Sep 19, 2024 $0.000321
+0.00%
$26,991 $111,219
Sep 18, 2024 $0.000321
+0.02%
$26,991 $120,750
Sep 17, 2024 $0.000321
-0.02%
$26,986 $121,158
Sep 16, 2024 $0.000321
+0.00%
$26,990 $115,689
Sep 15, 2024 $0.000321
+0.00%
$26,991 $112,657
Sep 14, 2024 $0.000321
+0.01%
$26,991 $109,569
Sep 13, 2024 $0.000321
-0.01%
$26,989 $109,895
Sep 12, 2024 $0.000321
+0.01%
$26,992 $99,100
Sep 11, 2024 $0.000321
+0.01%
$26,992 $89,355
Sep 10, 2024 $0.000321
+0.02%
$26,989 $100,244
Sep 9, 2024 $0.000321
-0.04%
$26,983 $101,742
Sep 8, 2024 $0.000321
+0.00%
$26,994 $105,069
Sep 7, 2024 $0.000321
+0.02%
$26,995 $106,183
Sep 6, 2024 $0.000321
-0.01%
$26,990 $95,350