Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,160 $ 3
Yesterday $ 0.0000269
-4.96%
$ 26,888 $ 7
Jul 12, 2026 $ 0.0000284
+1.94%
$ 28,355 $ 4
Jul 11, 2026 $ 0.0000281
+1.06%
$ -- $ 2
Jul 10, 2026 $ 0.0000278
-4.39%
$ 27,782 $ 3
Jul 9, 2026 $ 0.0000286
+0.52%
$ 28,567 $ 2
Jul 8, 2026 $ 0.0000284
+20.04%
$ 28,381 $ 77
Jul 7, 2026 $ 0.000024
+5.00%
$ 23,992 $ 10
Jul 6, 2026 $ 0.0000229
+2.53%
$ 22,901 $ 7
Jul 5, 2026 $ 0.000023
+3.27%
$ 22,977 $ 13
Jul 4, 2026 $ 0.000023
-11.90%
$ 22,995 $ 23
Jul 3, 2026 $ 0.0000263
-2.55%
$ 25,595 $ 11
Jul 2, 2026 $ 0.0000263
-3.87%
$ 25,628 $ 37,124
Jul 1, 2026 $ 0.0000271
+1.02%
$ 26,442 $ 7,284
Jun 30, 2026 $ 0.0000263
-5.24%
$ 25,588 $ 14,641
Jun 29, 2026 $ 0.0000287
+1.52%
$ 27,931 $ 14,973
Jun 28, 2026 $ 0.0000283
-0.49%
$ 27,546 $ 8,008
Jun 27, 2026 $ 0.0000293
-4.17%
$ 28,556 $ 3,237
Jun 26, 2026 $ 0.0000295
+1.99%
$ -- $ 13,054
Jun 25, 2026 $ 0.0000281
-2.51%
$ 27,404 $ 27,592
Jun 24, 2026 $ 0.0000284
-3.00%
$ 27,666 $ 3,066
Jun 23, 2026 $ 0.0000304
-3.52%
$ -- $ 5,315
Jun 22, 2026 $ 0.0000315
-9.63%
$ 30,683 $ 144,345
Jun 21, 2026 $ 0.0000349
-1.18%
$ 34,036 $ 3,105
Jun 20, 2026 $ 0.0000345
+3.62%
$ 33,610 $ 5,928
Jun 19, 2026 $ 0.0000318
+7.08%
$ -- $ 5,720
Jun 17, 2026 $ 0.0000314
-2.44%
$ -- $ 11,430
Jun 16, 2026 $ 0.0000324
+0.66%
$ 31,532 $ 3,225
Jun 15, 2026 $ 0.0000325
-1.35%
$ 31,635 $ 3,391
Jun 14, 2026 $ 0.00003
-0.80%
$ 29,239 $ 4,518
Jun 13, 2026 $ 0.000031
+0.37%
$ 30,188 $ 2,397
Jun 12, 2026 $ 0.0000304
+0.04%
$ -- $ 2,211
Jun 11, 2026 $ 0.0000307
+4.73%
$ 29,902 $ 28,128
Jun 10, 2026 $ 0.000029
-4.04%
$ 28,281 $ 37,887
Jun 9, 2026 $ 0.0000303
+3.65%
$ 29,486 $ 45,546
Jun 8, 2026 $ 0.0000297
+0.84%
$ 28,922 $ 8,004
Jun 7, 2026 $ 0.0000292
+2.64%
$ 28,479 $ 11,413
Jun 6, 2026 $ 0.000028
+5.99%
$ 27,262 $ 10,687
Jun 5, 2026 $ 0.000027
-3.58%
$ 26,363 $ 5,247
Jun 4, 2026 $ 0.0000281
-6.40%
$ -- $ 20,181
Jun 3, 2026 $ 0.00003
-7.11%
$ 29,290 $ 15,120
Jun 2, 2026 $ 0.0000315
-5.68%
$ 30,673 $ 13,284
Jun 1, 2026 $ 0.0000339
+5.26%
$ 33,026 $ 16,036
May 31, 2026 $ 0.0000325
-3.15%
$ 31,711 $ 7,238
May 30, 2026 $ 0.0000338
+2.21%
$ 32,923 $ 4,016
May 28, 2026 $ 0.0000334
-0.96%
$ -- $ 13,949
May 27, 2026 $ 0.0000361
-1.62%
$ -- $ 34,092
May 26, 2026 $ 0.0000361
-11.48%
$ 35,212 $ 28,759
May 25, 2026 $ 0.0000409
-2.19%
$ 39,911 $ 82,759
May 24, 2026 $ 0.0000416
-3.27%
$ 40,563 $ 49,025
Download