Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
+0.00%
$ 32,757 $ 53
Yesterday $ 0.000033
-0.66%
$ 33,030 $ 40
Aug 13, 2026 $ 0.000033
+0.26%
$ 32,976 $ 67
Aug 12, 2026 $ 0.0000331
+0.72%
$ 33,089 $ 58
Aug 11, 2026 $ 0.0000329
+0.14%
$ 32,860 $ 12
Aug 10, 2026 $ 0.0000329
-0.83%
$ 32,851 $ 17
Aug 9, 2026 $ 0.000033
+0.38%
$ 33,012 $ 14
Aug 8, 2026 $ 0.0000331
+2.43%
$ 33,117 $ 46
Aug 7, 2026 $ 0.0000324
+1.90%
$ 32,359 $ 21
Aug 6, 2026 $ 0.0000314
-2.87%
$ 31,383 $ 34
Aug 5, 2026 $ 0.0000321
-0.67%
$ 32,095 $ 29
Aug 4, 2026 $ 0.0000324
+1.51%
$ 32,357 $ 52
Aug 3, 2026 $ 0.0000322
+1.29%
$ 32,234 $ 59
Aug 2, 2026 $ 0.0000322
+0.75%
$ 32,204 $ 2
Aug 1, 2026 $ 0.0000314
-5.40%
$ 31,390 $ 38
Jul 31, 2026 $ 0.0000319
+0.32%
$ 33,374 $ 29
Jul 30, 2026 $ 0.0000319
+2.34%
$ 31,852 $ 2
Jul 29, 2026 $ 0.0000312
-3.44%
$ 31,222 $ 10
Jul 28, 2026 $ 0.0000325
+1.18%
$ 32,500 $ 1
Jul 27, 2026 $ 0.0000327
+1.05%
$ 32,723 $ 5
Jul 26, 2026 $ 0.0000324
+3.88%
$ 32,417 $ 7
Jul 25, 2026 $ 0.0000313
+2.77%
$ 31,255 $ 1
Jul 24, 2026 $ 0.0000302
-0.86%
$ 30,230 $ 8
Jul 23, 2026 $ 0.0000315
-3.23%
$ 31,475 $ 1
Jul 22, 2026 $ 0.0000329
+4.96%
$ 32,902 $ 7
Jul 21, 2026 $ 0.0000312
-1.30%
$ 31,243 $ 4
Jul 20, 2026 $ 0.000031
+0.05%
$ 30,980 $ 3
Jul 19, 2026 $ 0.0000307
-1.77%
$ 30,729 $ 4
Jul 18, 2026 $ 0.0000314
+5.94%
$ 31,389 $ 7
Jul 17, 2026 $ 0.0000298
+0.61%
$ 29,813 $ 2
Jul 16, 2026 $ 0.0000307
+1.00%
$ -- $ 3
Jul 15, 2026 $ 0.0000306
+9.64%
$ 30,601 $ 20
Jul 14, 2026 $ 0.0000282
+2.76%
$ 28,160 $ 3
Jul 13, 2026 $ 0.0000269
-4.96%
$ 26,888 $ 7
Jul 12, 2026 $ 0.0000284
+1.94%
$ 28,355 $ 4
Jul 11, 2026 $ 0.0000281
+1.06%
$ -- $ 2
Jul 10, 2026 $ 0.0000278
-4.39%
$ 27,782 $ 3
Jul 9, 2026 $ 0.0000286
+0.52%
$ 28,567 $ 2
Jul 8, 2026 $ 0.0000284
+20.04%
$ 28,381 $ 77
Jul 7, 2026 $ 0.000024
+5.00%
$ 23,992 $ 10
Jul 6, 2026 $ 0.0000229
+2.53%
$ 22,901 $ 7
Jul 5, 2026 $ 0.000023
+3.27%
$ 22,977 $ 13
Jul 4, 2026 $ 0.000023
-11.90%
$ 22,995 $ 23
Jul 3, 2026 $ 0.0000263
-2.55%
$ 25,595 $ 11
Jul 2, 2026 $ 0.0000263
-3.87%
$ 25,628 $ 37,124
Jul 1, 2026 $ 0.0000271
+1.02%
$ 26,442 $ 7,284
Jun 30, 2026 $ 0.0000263
-5.24%
$ 25,588 $ 14,641
Jun 29, 2026 $ 0.0000287
+1.52%
$ 27,931 $ 14,973
Jun 28, 2026 $ 0.0000283
-0.49%
$ 27,546 $ 8,008
Jun 27, 2026 $ 0.0000293
-4.17%
$ 28,556 $ 3,237
Download