Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000328
+0.00%
$ 32,757 $ 53
Today, at 1 AM $ 0.0000328
-0.77%
$ 32,757 $ 53
Today, at 12 AM $ 0.000033
+1.08%
$ 33,026 $ 46
Yesterday, at 11 PM $ 0.000033
+0.00%
$ 33,030 $ 40
Yesterday, at 7 PM $ 0.0000328
+0.00%
$ 32,813 $ 45
Yesterday, at 5 PM $ 0.0000331
+0.00%
$ 33,064 $ 55
Yesterday, at 4 PM $ 0.0000331
+0.02%
$ 33,070 $ 51
Yesterday, at 3 PM $ 0.0000331
+0.40%
$ 33,057 $ 50
Yesterday, at 1 PM $ 0.0000326
-0.25%
$ 32,589 $ 54
Yesterday, at 12 PM $ 0.0000327
-0.13%
$ 32,696 $ 51
Yesterday, at 11 AM $ 0.0000327
-0.11%
$ 32,739 $ 49
Yesterday, at 9 AM $ 0.0000328
-0.47%
$ 32,763 $ 52
Yesterday, at 8 AM $ 0.0000329
+0.00%
$ 32,878 $ 50
Yesterday, at 7 AM $ 0.0000329
-0.15%
$ 32,885 $ 48
Yesterday, at 6 AM $ 0.000033
-0.68%
$ 32,954 $ 29
Yesterday, at 4 AM $ 0.000033
+0.00%
$ 33,006 $ 0
Yesterday, at 12 AM $ 0.0000333
+0.02%
$ 33,255 $ 65
Aug 13, 9 PM $ 0.000033
+0.00%
$ 32,976 $ 67
Aug 13, 7 PM $ 0.000033
+0.00%
$ 32,979 $ 81
Aug 13, 5 PM $ 0.0000332
+1.56%
$ 33,159 $ 77
Aug 13, 4 PM $ 0.000033
+0.00%
$ 33,028 $ 71
Aug 13, 3 PM $ 0.0000332
-0.42%
$ 33,232 $ 72
Aug 13, 2 PM $ 0.0000332
+0.11%
$ 33,227 $ 69
Aug 13, 1 PM $ 0.0000332
-0.09%
$ 33,189 $ 69
Aug 13, 12 PM $ 0.0000331
+0.00%
$ 33,099 $ 67
Aug 13, 11 AM $ 0.0000329
+0.90%
$ 32,913 $ 67
Aug 13, 5 AM $ 0.0000333
+0.28%
$ 33,343 $ 95
Aug 13, 2 AM $ 0.000033
+0.25%
$ 32,972 $ 94
Aug 12, 10 PM $ 0.0000331
+0.20%
$ 33,089 $ 58
Aug 12, 8 PM $ 0.0000332
+0.90%
$ 33,164 $ 59
Aug 12, 7 PM $ 0.000033
-0.02%
$ 32,954 $ 45
Aug 12, 1 PM $ 0.0000332
+0.00%
$ 33,186 $ 45
Aug 12, 11 AM $ 0.0000337
+0.98%
$ 33,734 $ 45
Aug 12, 10 AM $ 0.0000334
+1.27%
$ 33,379 $ 44
Aug 12, 9 AM $ 0.0000329
+0.00%
$ 32,917 $ 14
Aug 12, 8 AM $ 0.0000328
-0.28%
$ 32,769 $ 12
Aug 12, 4 AM $ 0.000033
+0.00%
$ 33,036 $ 1
Aug 12, 3 AM $ 0.0000328
+0.79%
$ 32,799 $ 0
Aug 12, 1 AM $ 0.0000331
+0.77%
$ 33,097 $ 13
Aug 12, 12 AM $ 0.0000328
-0.02%
$ 32,845 $ 10
Aug 11, 11 PM $ 0.0000329
+0.00%
$ 32,860 $ 12
Aug 11, 9 PM $ 0.0000328
+0.00%
$ 32,813 $ 13
Aug 11, 8 PM $ 0.0000328
+0.00%
$ 32,766 $ 12
Aug 11, 6 PM $ 0.0000325
+0.00%
$ 32,457 $ 11
Aug 11, 4 PM $ 0.0000327
+0.03%
$ 32,653 $ 19
Aug 11, 3 PM $ 0.0000328
+0.00%
$ 32,833 $ 20
Aug 11, 2 PM $ 0.0000329
+0.03%
$ 32,856 $ 20
Aug 11, 1 PM $ 0.0000327
+0.00%
$ 32,693 $ 20
Aug 11, 7 AM $ 0.0000327
-0.03%
$ 32,686 $ 20
Aug 11, 6 AM $ 0.0000327
+0.00%
$ 32,701 $ 19
Download