Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000322
+0.00%
$ 31,377 $ 4,967
Today, at 3 AM $ 0.0000322
+0.00%
$ 31,377 $ 4,967
Today, at 2 AM $ 0.0000321
+0.00%
$ 31,314 $ 4,471
Yesterday, at 10 PM $ 0.0000324
+0.00%
$ 31,532 $ 3,225
Yesterday, at 9 PM $ 0.0000325
+0.00%
$ 31,648 $ 2,647
Yesterday, at 4 AM $ 0.0000319
-1.20%
$ 31,087 $ 3,071
Yesterday, at 3 AM $ 0.0000321
+0.00%
$ 31,325 $ 2,462
Jun 15, 10 PM $ 0.0000325
+0.00%
$ -- $ 3,391
Jun 15, 7 PM $ 0.0000329
+0.00%
$ 32,021 $ 4,951
Jun 15, 6 PM $ 0.0000329
+0.00%
$ 32,069 $ 4,263
Jun 14, 8 PM $ 0.00003
+0.00%
$ 29,239 $ 4,518
Jun 14, 7 PM $ 0.0000302
+0.00%
$ 29,475 $ 3,533
Jun 13, 11 PM $ 0.000031
+0.37%
$ 30,188 $ 2,397
Jun 12, 5 PM $ 0.0000304
+0.00%
$ 29,616 $ 2,211
Jun 12, 12 AM $ 0.0000304
+0.00%
$ 29,604 $ 28,553
Jun 11, 10 PM $ 0.0000307
+0.00%
$ 29,902 $ 28,128
Jun 11, 12 PM $ 0.0000296
+0.00%
$ 28,876 $ 40,094
Jun 11, 11 AM $ 0.0000302
+0.00%
$ -- $ 16,687
Jun 11, 5 AM $ 0.0000293
+0.00%
$ 28,557 $ 17,162
Jun 10, 11 PM $ 0.000029
+0.00%
$ 28,281 $ 37,887
Jun 10, 8 PM $ 0.0000294
+0.00%
$ 28,646 $ 50,517
Jun 10, 5 PM $ 0.0000289
-2.11%
$ 28,164 $ 78,819
Jun 10, 4 PM $ 0.0000296
-2.89%
$ 28,852 $ 85,278
Jun 10, 3 PM $ 0.0000313
+4.71%
$ 30,486 $ 81,030
Jun 10, 2 PM $ 0.0000303
-1.71%
$ 29,513 $ 77,214
Jun 10, 1 PM $ 0.0000304
-0.70%
$ 29,581 $ 71,932
Jun 10, 7 AM $ 0.0000296
+0.00%
$ 28,849 $ 72,873
Jun 10, 6 AM $ 0.0000296
-1.16%
$ 28,809 $ 75,410
Jun 10, 5 AM $ 0.0000302
-0.80%
$ 29,425 $ 74,901
Jun 10, 4 AM $ 0.0000302
+0.00%
$ 29,477 $ 73,330
Jun 10, 3 AM $ 0.0000304
-1.71%
$ 29,659 $ 73,972
Jun 10, 2 AM $ 0.0000314
+0.60%
$ 30,621 $ 71,924
Jun 10, 1 AM $ 0.000031
+2.27%
$ 30,245 $ 65,773
Jun 10, 12 AM $ 0.0000303
+0.13%
$ 29,507 $ 52,419
Jun 9, 11 PM $ 0.0000303
+0.52%
$ 29,486 $ 45,546
Jun 9, 9 PM $ 0.000031
+0.63%
$ 30,184 $ 45,454
Jun 9, 8 PM $ 0.00003
+0.64%
$ 29,202 $ 43,901
Jun 9, 7 PM $ 0.0000294
+0.00%
$ 28,634 $ 40,805
Jun 9, 6 PM $ 0.0000304
+2.36%
$ 29,614 $ 28,468
Jun 9, 5 PM $ 0.0000296
+4.48%
$ 28,837 $ 11,368
Jun 9, 3 PM $ 0.0000286
+0.00%
$ 27,862 $ 7,130
Jun 9, 10 AM $ 0.0000298
+0.00%
$ 29,095 $ 6,216
Jun 9, 7 AM $ 0.0000299
+0.00%
$ 29,173 $ 8,436
Jun 9, 6 AM $ 0.0000298
-0.26%
$ 29,018 $ 8,437
Jun 9, 3 AM $ 0.0000295
-0.11%
$ 28,795 $ 7,540
Jun 9, 2 AM $ 0.0000296
+0.66%
$ 28,829 $ 7,355
Jun 9, 1 AM $ 0.0000295
+1.10%
$ 28,742 $ 6,591
Jun 9, 12 AM $ 0.0000292
-0.09%
$ 28,436 $ 6,965
Jun 8, 7 PM $ 0.0000297
-0.17%
$ 28,922 $ 8,004
Jun 8, 4 PM $ 0.0000296
+0.42%
$ 28,867 $ 10,415
Download