Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000328
+0.00%
$ 32,757 $ 53
1:52 AM $ 0.0000331
+0.00%
$ 33,080 $ 52
1:27 AM $ 0.0000331
+0.00%
$ 33,082 $ 50
1:13 AM $ 0.000033
+0.00%
$ 33,036 $ 50
1:12 AM $ 0.000033
+0.00%
$ 33,036 $ 50
1:10 AM $ 0.000033
+0.00%
$ 33,036 $ 50
12:27 AM $ 0.000033
+0.00%
$ 33,026 $ 46
12:21 AM $ 0.0000327
+0.00%
$ 32,674 $ 41
11:52 PM $ 0.000033
+0.00%
$ 33,030 $ 40
7:03 PM $ 0.0000328
+0.00%
$ 32,813 $ 45
5:03 PM $ 0.0000331
+0.00%
$ 33,064 $ 55
4:32 PM $ 0.0000331
+0.02%
$ 33,070 $ 51
3:52 PM $ 0.0000331
+0.40%
$ 33,057 $ 50
1:31 PM $ 0.0000326
+0.00%
$ 32,589 $ 54
1:05 PM $ 0.0000327
+0.00%
$ 32,739 $ 52
12:50 PM $ 0.0000327
+0.00%
$ 32,739 $ 51
12:07 PM $ 0.0000327
+0.00%
$ 32,739 $ 50
12:00 PM $ 0.0000327
+0.00%
$ 32,763 $ 50
11:50 AM $ 0.0000327
+0.00%
$ 32,763 $ 49
11:30 AM $ 0.0000328
+0.00%
$ 32,763 $ 49
9:44 AM $ 0.0000328
+0.00%
$ 32,763 $ 52
9:03 AM $ 0.0000329
+0.00%
$ 32,918 $ 51
8:22 AM $ 0.0000329
+0.00%
$ 32,878 $ 50
7:49 AM $ 0.0000329
+0.00%
$ 32,885 $ 48
7:26 AM $ 0.0000329
+0.00%
$ 32,939 $ 47
7:25 AM $ 0.000033
+0.00%
$ 32,939 $ 47
7:18 AM $ 0.000033
+0.00%
$ 32,955 $ 46
7:10 AM $ 0.0000329
+0.00%
$ 32,935 $ 45
7:03 AM $ 0.0000329
+0.00%
$ 32,935 $ 44
7:00 AM $ 0.0000329
+0.00%
$ 32,935 $ 44
6:52 AM $ 0.000033
-0.68%
$ 32,954 $ 29
Download