Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000315
+0.00%
$ 30,529 $ 33,423
7:02 PM $ 0.0000312
+0.04%
$ 30,529 $ 26,833
3:58 PM $ 0.0000321
+0.00%
$ 31,378 $ 24,574
3:56 PM $ 0.0000327
+0.00%
$ 31,378 $ 21,881
3:51 PM $ 0.0000324
+0.00%
$ 31,694 $ 21,239
3:50 PM $ 0.0000321
+0.00%
$ 31,694 $ 21,316
3:44 PM $ 0.0000319
+0.00%
$ 31,195 $ 21,651
3:39 PM $ 0.0000321
-1.67%
$ 31,370 $ 18,971
3:37 PM $ 0.0000317
+0.00%
$ 31,370 $ 18,057
3:24 PM $ 0.0000315
+0.00%
$ 30,762 $ 18,744
3:03 PM $ 0.0000317
+0.00%
$ 30,934 $ 22,889
2:47 PM $ 0.0000315
+0.00%
$ 30,828 $ 21,616
Download