Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000033
+3.74%
$ 33,012 $ 217
Jul 27 $ 0.0000322
-0.55%
$ 32,204 $ 52
Jul 20 $ 0.0000324
+4.69%
$ 32,417 $ 29
Jul 13 $ 0.0000307
+8.62%
$ 30,729 $ 42
Jul 6 $ 0.0000281
+25.94%
$ 28,355 $ 83
Jun 29 $ 0.000023
-18.62%
$ 22,977 $ 59,268
Jun 22 $ 0.0000293
-15.90%
$ 27,546 $ 37,588
Jun 15 $ 0.0000345
+4.81%
$ 34,036 $ 15,647
Jun 8 $ 0.000031
+5.32%
$ 29,239 $ 83,720
Jun 1 $ 0.000028
-13.10%
$ 28,479 $ 47,075
May 25 $ 0.0000338
-19.31%
$ 31,711 $ 108,848
May 18 $ 0.0000426
-13.48%
$ 40,563 $ 148,218
May 11 $ 0.0000519
+48.90%
$ 49,244 $ 273,273
May 4 $ 0.0000328
+2.72%
$ 34,190 $ 113,654
Apr 27 $ 0.0000301
-9.14%
$ 30,978 $ 2,449
Apr 20 $ 0.0000311
-1.26%
$ 31,003 $ 123,280
Download