Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000947
+10.48%
$94,716 $39
Sep 21 $0.0000895
+9.07%
$89,472 $42
Sep 14 $0.0000814
+12.27%
$81,361 $27
Sep 7 $0.0000732
-3.75%
$73,482 $43
Aug 31 $0.0000758
-1.37%
$75,785 $144
Aug 24 $0.0000787
+25.05%
$76,958 $85
Aug 17 $0.0000585
+77.48%
$63,265 $683
Aug 10 $0.0000334
+0.75%
$33,157 $203
Aug 3 $0.000033
+3.74%
$33,012 $217
Jul 27 $0.0000322
-0.55%
$32,204 $52
Jul 20 $0.0000324
+4.69%
$32,417 $29
Jul 13 $0.0000307
+8.62%
$30,729 $42
Jul 6 $0.0000281
+25.94%
$28,355 $83
Jun 29 $0.000023
-18.62%
$22,977 $59,268
Jun 22 $0.0000293
-15.90%
$27,546 $37,588
Jun 15 $0.0000345
+4.81%
$34,036 $15,647
Jun 8 $0.000031
+5.32%
$29,239 $83,720
Jun 1 $0.000028
-13.10%
$28,479 $47,075
May 25 $0.0000338
-19.31%
$31,711 $108,848
May 18 $0.0000426
-13.48%
$40,563 $148,218
May 11 $0.0000519
+48.90%
$49,244 $273,273
May 4 $0.0000328
+2.72%
$34,190 $113,654
Apr 27 $0.0000301
-9.14%
$30,978 $2,449
Apr 20 $0.0000311
-1.26%
$31,003 $123,280
Download