Arbitrage Syndicate Historical Data

ARBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000317
+0.00%
$ 30,988 $ 10,917
Apr 23, 1 PM $ 0.0000307
+0.00%
$ 30,040 $ 17,768
Apr 23, 12 PM $ 0.0000308
-0.36%
$ 30,144 $ 17,530
Apr 23, 10 AM $ 0.000031
+0.00%
$ 30,331 $ 15,852
Apr 23, 9 AM $ 0.0000312
+0.00%
$ 30,508 $ 14,966
Apr 23, 7 AM $ 0.0000308
-1.73%
$ 30,101 $ 20,237
Apr 23, 6 AM $ 0.0000312
-0.37%
$ 30,468 $ 19,192
Apr 23, 5 AM $ 0.000031
-1.25%
$ 30,326 $ 18,277
Apr 23, 4 AM $ 0.0000311
+0.60%
$ 30,389 $ 16,052
Apr 23, 3 AM $ 0.0000306
+0.00%
$ 29,859 $ 15,670
Apr 23, 2 AM $ 0.0000305
+0.00%
$ 29,774 $ 15,674
Apr 23, 1 AM $ 0.0000302
-0.28%
$ 29,479 $ 15,881
Apr 22, 9 PM $ 0.0000299
+0.00%
$ 29,227 $ 19,879
Apr 22, 3 PM $ 0.0000312
+0.00%
$ 30,470 $ 46,870
Apr 22, 2 PM $ 0.0000309
+0.00%
$ 30,155 $ 47,205
Apr 22, 1 PM $ 0.0000316
-1.16%
$ 30,841 $ 45,253
Apr 22, 11 AM $ 0.0000317
+0.00%
$ 31,024 $ 51,130
Apr 22, 10 AM $ 0.0000316
+0.45%
$ 30,901 $ 51,123
Apr 22, 7 AM $ 0.0000308
+0.00%
$ 30,066 $ 51,761
Apr 22, 6 AM $ 0.0000314
+0.00%
$ 30,703 $ 46,029
Apr 21, 10 PM $ 0.0000313
-0.73%
$ 30,592 $ 45,891
Apr 21, 9 PM $ 0.0000316
+0.19%
$ 30,919 $ 44,093
Apr 21, 8 PM $ 0.0000319
+1.11%
$ 31,171 $ 33,880
Apr 21, 7 PM $ 0.0000312
+0.04%
$ 30,529 $ 26,833
Apr 21, 3 PM $ 0.0000321
+1.43%
$ 31,378 $ 24,574
Apr 21, 2 PM $ 0.0000315
+0.00%
$ 30,828 $ 21,616
Download