Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0000563
-0.07%
$56,296 $38
Aug 22, 5 AM $0.0000562
-6.00%
$56,173 $37
Aug 22, 4 AM $0.0000597
+0.91%
$59,665 $32
Aug 22, 3 AM $0.0000575
+0.00%
$57,535 $34
Aug 22, 2 AM $0.0000574
+0.00%
$57,404 $34
Aug 22, 1 AM $0.0000565
+0.00%
$56,467 $34
Aug 21, 11 PM $0.0000572
+0.00%
$57,193 $206
Aug 21, 9 PM $0.0000564
+2.85%
$56,407 $206
Aug 21, 7 PM $0.0000547
+4.86%
$54,703 $194
Aug 21, 6 PM $0.0000522
-0.18%
$52,181 $172
Aug 21, 5 PM $0.0000524
+0.29%
$52,365 $171
Aug 21, 4 PM $0.0000522
+2.65%
$52,176 $168
Aug 21, 3 PM $0.0000509
+0.57%
$50,847 $152
Aug 21, 2 PM $0.0000501
+0.00%
$50,115 $139
Aug 21, 1 PM $0.00005
+6.46%
$49,962 $137
Aug 21, 12 PM $0.0000467
+1.66%
$46,733 $45
Aug 21, 11 AM $0.0000454
-1.84%
$45,356 $37
Aug 21, 10 AM $0.0000462
+0.30%
$46,195 $33
Aug 21, 9 AM $0.0000459
+0.60%
$45,933 $32
Aug 21, 8 AM $0.0000457
+0.00%
$45,690 $23
Aug 21, 7 AM $0.0000453
-0.98%
$45,264 $24
Aug 21, 6 AM $0.0000453
+0.02%
$45,302 $25
Aug 21, 5 AM $0.0000453
+0.00%
$45,339 $24
Aug 21, 4 AM $0.0000445
+0.00%
$44,458 $24
Aug 21, 2 AM $0.0000441
+0.00%
$44,082 $109
Aug 21, 1 AM $0.0000437
+0.81%
$43,687 $109
Aug 21, 12 AM $0.0000443
+0.00%
$44,313 $108
Aug 20, 11 PM $0.0000436
+0.00%
$43,577 $112
Aug 20, 8 PM $0.0000437
+0.00%
$43,726 $297
Aug 20, 6 PM $0.0000435
+0.00%
$43,487 $302
Aug 20, 5 PM $0.0000439
-0.39%
$43,877 $307
Aug 20, 4 PM $0.000044
+0.27%
$44,042 $305
Aug 20, 3 PM $0.0000439
+1.53%
$43,919 $285
Aug 20, 2 PM $0.0000433
+0.02%
$43,253 $281
Aug 20, 12 PM $0.0000435
+0.00%
$43,484 $304
Aug 20, 10 AM $0.0000437
-0.45%
$43,736 $338
Aug 20, 9 AM $0.0000444
-0.02%
$44,365 $338
Aug 20, 6 AM $0.000043
-0.63%
$42,952 $330
Aug 20, 5 AM $0.000043
+0.05%
$42,970 $323
Aug 20, 3 AM $0.0000426
+0.05%
$42,638 $340
Aug 20, 1 AM $0.0000429
+0.00%
$42,892 $339
Aug 20, 12 AM $0.0000431
+0.26%
$43,100 $341
Aug 19, 11 PM $0.0000429
+0.37%
$42,878 $338
Aug 19, 10 PM $0.0000445
-0.06%
$44,489 $268
Aug 19, 9 PM $0.0000445
+16.41%
$44,520 $266
Aug 19, 8 PM $0.000038
+2.46%
$37,991 $84
Aug 19, 6 PM $0.0000372
+0.15%
$37,230 $72
Aug 19, 4 PM $0.0000367
-0.23%
$36,660 $79
Aug 19, 3 PM $0.0000368
+1.30%
$36,808 $82
Aug 19, 2 PM $0.0000354
+0.00%
$35,352 $84