Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0000354
+0.00%
$35,352 $84
Aug 19, 1 PM $0.0000352
+0.00%
$35,217 $80
Aug 19, 12 PM $0.0000354
+1.51%
$35,397 $98
Aug 19, 11 AM $0.0000349
+1.41%
$34,865 $55
Aug 19, 6 AM $0.0000341
+0.00%
$34,128 $54
Aug 18, 10 PM $0.0000341
-0.11%
$34,062 $68
Aug 18, 9 PM $0.0000337
+0.03%
$33,708 $69
Aug 18, 8 PM $0.0000337
+0.00%
$33,707 $68
Aug 18, 7 PM $0.0000339
+0.00%
$33,853 $70
Aug 18, 6 PM $0.0000339
-0.09%
$33,853 $70
Aug 18, 5 PM $0.0000341
+0.14%
$34,095 $66
Aug 18, 4 PM $0.0000341
+0.11%
$34,082 $67
Aug 18, 3 PM $0.0000336
-0.05%
$33,616 $72
Aug 18, 2 PM $0.0000336
-0.36%
$33,632 $75
Aug 18, 1 PM $0.0000334
-0.65%
$33,436 $74
Aug 18, 12 PM $0.0000336
-0.33%
$33,555 $56
Aug 18, 7 AM $0.0000332
+0.00%
$-- $48
Aug 18, 5 AM $0.0000335
+0.07%
$33,468 $52
Aug 18, 4 AM $0.0000334
+0.11%
$33,381 $51
Aug 18, 3 AM $0.000033
+0.00%
$32,982 $45
Aug 18, 12 AM $0.0000332
+0.00%
$33,227 $56
Aug 17, 10 PM $0.0000332
+0.00%
$33,184 $60
Aug 17, 9 PM $0.0000333
-0.19%
$33,288 $60
Aug 17, 8 PM $0.0000333
+0.00%
$33,268 $64
Aug 17, 7 PM $0.0000333
+0.02%
$33,301 $74
Aug 17, 6 PM $0.0000334
+0.00%
$33,407 $82
Aug 17, 5 PM $0.0000333
-0.33%
$33,344 $83
Aug 17, 4 PM $0.0000335
-0.38%
$33,477 $79
Aug 17, 3 PM $0.0000338
+0.13%
$33,841 $70
Aug 17, 2 PM $0.0000338
+1.51%
$33,774 $65
Aug 17, 1 PM $0.0000337
+0.00%
$33,674 $60
Aug 17, 12 PM $0.0000336
+0.00%
$33,583 $61
Aug 17, 11 AM $0.0000337
+0.15%
$33,709 $64
Aug 17, 9 AM $0.0000335
+0.04%
$33,496 $61
Aug 17, 6 AM $0.0000335
+0.31%
$33,539 $59
Aug 17, 5 AM $0.0000334
+0.01%
$33,438 $54
Aug 17, 4 AM $0.0000335
+0.00%
$33,450 $53
Aug 17, 1 AM $0.0000329
-0.17%
$32,910 $54
Aug 16, 11 PM $0.0000332
+0.17%
$33,157 $43
Aug 16, 10 PM $0.000033
+0.96%
$33,007 $39
Aug 16, 9 PM $0.0000327
-0.94%
$32,713 $40
Aug 16, 8 PM $0.0000334
+0.21%
$33,438 $37
Aug 16, 7 PM $0.000033
-0.37%
$33,036 $34
Aug 16, 6 PM $0.0000331
+0.19%
$33,133 $17
Aug 16, 1 PM $0.0000328
+0.02%
$32,834 $19
Aug 16, 12 PM $0.0000328
-0.20%
$32,783 $17
Aug 16, 10 AM $0.0000329
+0.00%
$32,857 $14
Aug 16, 5 AM $0.000033
-0.07%
$32,950 $18
Aug 16, 4 AM $0.000033
+0.00%
$33,045 $17
Aug 15, 11 PM $0.0000334
+0.00%
$33,376 $30