Arbitrage Syndicate Historical Data

ARBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000292
-1.34%
$ 28,493 $ 18,782
Jun 4, 2 AM $ 0.0000291
+0.59%
$ 28,394 $ 16,008
Jun 4, 1 AM $ 0.0000298
-0.93%
$ 29,014 $ 15,202
Jun 3, 10 PM $ 0.00003
-2.82%
$ 29,290 $ 15,120
Jun 3, 9 PM $ 0.0000304
+3.36%
$ 29,657 $ 12,016
Jun 3, 8 PM $ 0.0000291
-6.32%
$ 28,395 $ 12,548
Jun 3, 7 PM $ 0.0000311
+0.00%
$ 30,304 $ 5,122
Jun 3, 5 PM $ 0.0000313
+0.00%
$ 30,509 $ 3,932
Jun 3, 11 AM $ 0.0000323
+0.00%
$ 31,501 $ 3,002
Jun 2, 7 PM $ 0.0000315
+0.00%
$ 30,673 $ 13,284
Jun 2, 7 AM $ 0.000034
+0.00%
$ 33,200 $ 17,201
Jun 2, 5 AM $ 0.0000347
+0.79%
$ 33,887 $ 14,842
Jun 2, 4 AM $ 0.0000342
+0.64%
$ 33,393 $ 16,816
Jun 2, 3 AM $ 0.0000344
+0.00%
$ 33,503 $ 15,796
Jun 2, 2 AM $ 0.000034
+0.73%
$ 33,155 $ 15,766
Jun 2, 1 AM $ 0.0000337
+0.96%
$ 32,866 $ 15,857
Jun 1, 11 PM $ 0.0000339
+0.00%
$ 33,026 $ 16,036
Jun 1, 10 PM $ 0.0000341
+0.71%
$ 33,294 $ 15,527
Jun 1, 9 PM $ 0.0000337
+0.54%
$ 32,823 $ 15,731
Jun 1, 8 PM $ 0.0000333
+0.88%
$ 32,436 $ 13,924
Jun 1, 6 PM $ 0.0000328
-0.16%
$ 32,013 $ 14,278
Jun 1, 5 PM $ 0.0000332
+3.01%
$ 32,346 $ 13,946
Jun 1, 4 PM $ 0.0000322
+1.28%
$ 31,410 $ 13,704
Jun 1, 1 PM $ 0.0000313
-3.28%
$ 30,518 $ 14,026
Jun 1, 7 AM $ 0.000032
+0.97%
$ 31,197 $ 11,803
Jun 1, 6 AM $ 0.0000316
+0.00%
$ 30,808 $ 12,109
Jun 1, 5 AM $ 0.0000322
+0.00%
$ 31,366 $ 10,040
Jun 1, 3 AM $ 0.000032
+0.00%
$ 31,222 $ 9,995
Jun 1, 12 AM $ 0.0000322
-0.03%
$ 31,365 $ 9,611
May 31, 11 PM $ 0.0000325
-0.50%
$ 31,711 $ 7,238
May 31, 10 PM $ 0.0000327
+0.00%
$ 31,867 $ 8,461
May 31, 8 PM $ 0.0000322
+0.44%
$ 31,417 $ 8,825
May 31, 5 PM $ 0.0000326
+0.00%
$ 31,753 $ 7,125
May 31, 11 AM $ 0.000033
+0.00%
$ -- $ 7,501
May 31, 10 AM $ 0.0000329
-1.23%
$ 32,078 $ 7,501
May 31, 3 AM $ 0.0000336
+0.00%
$ 32,742 $ 5,944
May 30, 11 PM $ 0.0000338
+0.00%
$ 32,923 $ 4,016
May 30, 2 PM $ 0.000033
+0.00%
$ 32,210 $ 1,399
May 28, 10 AM $ 0.0000334
-2.22%
$ 32,598 $ 13,949
May 28, 9 AM $ 0.0000335
+0.71%
$ 32,680 $ 12,480
May 28, 6 AM $ 0.0000329
+0.00%
$ 32,062 $ 11,851
May 28, 5 AM $ 0.0000331
-0.22%
$ 32,250 $ 10,964
May 28, 3 AM $ 0.0000337
+0.00%
$ 32,913 $ 32,769
May 27, 5 PM $ 0.0000361
+0.00%
$ 35,241 $ 34,092
May 27, 4 PM $ 0.0000365
+0.00%
$ 35,601 $ 33,399
May 27, 3 PM $ 0.000036
+0.00%
$ 35,066 $ 34,139
May 27, 1 PM $ 0.0000365
+0.00%
$ 35,619 $ 30,982
May 27, 5 AM $ 0.0000366
+0.00%
$ 35,742 $ 11,175
May 27, 12 AM $ 0.0000373
+1.46%
$ 36,344 $ 26,764
May 26, 10 PM $ 0.0000361
+0.00%
$ 35,212 $ 28,759