Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0000329
+0.00%
$32,860 $12
Aug 11, 9 PM $0.0000328
+0.00%
$32,813 $13
Aug 11, 8 PM $0.0000328
+0.00%
$32,766 $12
Aug 11, 6 PM $0.0000325
+0.00%
$32,457 $11
Aug 11, 4 PM $0.0000327
+0.03%
$32,653 $19
Aug 11, 3 PM $0.0000328
+0.00%
$32,833 $20
Aug 11, 2 PM $0.0000329
+0.03%
$32,856 $20
Aug 11, 1 PM $0.0000327
+0.00%
$32,693 $20
Aug 11, 7 AM $0.0000327
-0.03%
$32,686 $20
Aug 11, 6 AM $0.0000327
+0.00%
$32,701 $19
Aug 11, 3 AM $0.0000329
-0.05%
$32,867 $21
Aug 11, 2 AM $0.0000328
+0.00%
$32,815 $20
Aug 10, 11 PM $0.0000329
-0.29%
$32,851 $17
Aug 10, 4 PM $0.0000331
+0.00%
$33,063 $12
Aug 10, 3 PM $0.0000331
+0.09%
$33,060 $10
Aug 10, 2 PM $0.000033
+0.00%
$32,962 $9
Aug 10, 11 AM $0.0000331
+0.00%
$33,052 $9
Aug 10, 6 AM $0.0000334
+0.00%
$33,433 $12
Aug 10, 4 AM $0.000033
-0.03%
$33,037 $12
Aug 10, 3 AM $0.0000331
+0.00%
$33,096 $10
Aug 10, 2 AM $0.0000331
-0.05%
$33,110 $10
Aug 9, 11 PM $0.000033
-0.20%
$33,012 $14
Aug 9, 9 PM $0.0000334
+0.00%
$33,432 $15
Aug 9, 8 PM $0.0000334
+0.12%
$33,391 $14
Aug 9, 9 AM $0.0000334
+0.00%
$33,350 $21
Aug 9, 7 AM $0.000033
+0.03%
$33,035 $27
Aug 9, 6 AM $0.0000331
+0.00%
$33,079 $25
Aug 9, 5 AM $0.0000329
+0.00%
$32,903 $42
Aug 9, 4 AM $0.0000329
-0.04%
$32,898 $41
Aug 9, 2 AM $0.0000329
+0.00%
$32,888 $43
Aug 8, 10 PM $0.0000331
-0.12%
$33,117 $46
Aug 8, 8 PM $0.0000332
+0.00%
$33,156 $47
Aug 8, 6 PM $0.0000332
+0.00%
$-- $47
Aug 8, 5 PM $0.0000333
-0.13%
$33,249 $46
Aug 8, 4 PM $0.0000332
+0.00%
$33,237 $44
Aug 8, 2 PM $0.0000334
+0.10%
$33,389 $44
Aug 8, 1 PM $0.0000332
+0.00%
$33,193 $42
Aug 8, 12 PM $0.0000328
+0.00%
$32,816 $42
Aug 8, 10 AM $0.000033
-0.38%
$32,951 $41
Aug 8, 9 AM $0.0000329
+0.00%
$32,911 $41
Aug 8, 8 AM $0.0000329
+0.10%
$32,909 $41
Aug 8, 7 AM $0.0000329
+0.22%
$32,857 $38
Aug 8, 5 AM $0.0000327
+0.32%
$32,711 $35
Aug 8, 4 AM $0.0000329
+0.04%
$32,885 $15
Aug 8, 3 AM $0.0000325
+0.00%
$32,512 $18
Aug 8, 2 AM $0.0000325
+0.00%
$32,509 $18
Aug 8, 12 AM $0.0000324
+0.05%
$32,348 $20
Aug 7, 10 PM $0.0000324
-0.01%
$32,359 $21
Aug 7, 9 PM $0.0000324
+0.02%
$32,362 $21
Aug 7, 5 PM $0.0000318
+0.00%
$31,839 $29