Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.000024
-1.21%
$23,992 $10
Jul 7, 6 PM $0.0000244
+5.81%
$24,356 $9
Jul 7, 5 PM $0.0000229
+0.00%
$22,911 $3
Jul 7, 4 PM $0.0000228
+0.00%
$22,758 $3
Jul 7, 3 PM $0.0000228
+0.00%
$22,760 $3
Jul 7, 2 PM $0.0000227
+1.05%
$22,669 $2
Jul 7, 1 PM $0.0000224
-0.96%
$22,428 $2
Jul 7, 11 AM $0.0000227
+0.00%
$22,676 $3
Jul 7, 5 AM $0.0000228
+0.00%
$22,752 $5
Jul 7, 4 AM $0.0000226
+0.00%
$22,584 $4
Jul 7, 3 AM $0.0000224
+0.00%
$22,426 $4
Jul 7, 12 AM $0.0000229
+0.00%
$22,849 $6
Jul 6, 7 PM $0.0000229
+0.00%
$22,901 $7
Jul 6, 2 PM $0.0000225
+0.00%
$22,463 $17
Jul 6, 1 PM $0.000022
+0.00%
$22,040 $17
Jul 6, 12 PM $0.000022
-1.32%
$21,994 $17
Jul 6, 2 AM $0.0000226
+1.05%
$22,571 $15
Jul 5, 10 PM $0.000023
+0.00%
$22,977 $13
Jul 5, 9 PM $0.0000231
+0.00%
$23,083 $13
Jul 5, 6 PM $0.0000231
+0.00%
$23,056 $16
Jul 5, 5 PM $0.0000232
-0.39%
$23,235 $15
Jul 5, 4 PM $0.0000236
+1.83%
$23,598 $14
Jul 5, 3 PM $0.0000235
+4.01%
$23,453 $15
Jul 5, 2 PM $0.0000224
+0.00%
$22,351 $11
Jul 5, 3 AM $0.0000223
+0.00%
$22,250 $21
Jul 4, 7 PM $0.000023
+0.00%
$22,995 $23
Jul 4, 6 PM $0.0000221
+0.00%
$22,103 $24
Jul 4, 5 PM $0.0000233
+0.00%
$23,294 $23
Jul 4, 4 PM $0.0000239
+0.00%
$23,883 $18
Jul 4, 5 AM $0.0000262
-2.82%
$25,480 $13
Jul 4, 2 AM $0.0000267
+1.49%
$26,029 $11
Jul 4, 1 AM $0.0000261
+0.00%
$25,433 $10
Jul 3, 10 PM $0.0000263
+0.38%
$25,595 $11
Jul 3, 9 PM $0.0000257
-1.01%
$25,060 $10
Jul 3, 8 PM $0.0000258
+0.00%
$25,173 $9
Jul 3, 7 PM $0.0000258
+0.44%
$25,140 $9
Jul 3, 6 PM $0.0000258
-2.17%
$25,125 $8
Jul 3, 4 PM $0.000026
+0.00%
$25,304 $6
Jul 3, 3 PM $0.000026
-0.12%
$25,317 $6
Jul 3, 2 PM $0.0000263
+0.84%
$25,576 $12
Jul 3, 1 PM $0.0000267
+1.33%
$25,984 $18,659
Jul 3, 12 PM $0.0000263
+0.00%
$25,619 $19,328
Jul 3, 6 AM $0.0000264
+0.00%
$25,758 $38,627
Jul 3, 4 AM $0.0000264
-0.94%
$25,721 $37,453
Jul 3, 1 AM $0.000027
+0.00%
$26,264 $37,334
Jul 2, 11 PM $0.0000263
-0.85%
$-- $37,124
Jul 2, 10 PM $0.0000268
+0.00%
$26,071 $37,473
Jul 2, 8 PM $0.0000265
+0.15%
$25,855 $37,469
Jul 2, 3 PM $0.0000273
+1.08%
$26,604 $25,703
Jul 2, 1 PM $0.0000275
+0.00%
$26,761 $25,002