Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000341
+2.51%
$34,062 $68
Aug 17, 2026 $0.0000332
+0.66%
$33,184 $60
Aug 16, 2026 $0.0000332
+0.34%
$33,157 $43
Aug 15, 2026 $0.0000334
+2.15%
$33,376 $30
Aug 14, 2026 $0.000033
-0.66%
$33,030 $40
Aug 13, 2026 $0.000033
+0.26%
$32,976 $67
Aug 12, 2026 $0.0000331
+0.72%
$33,089 $58
Aug 11, 2026 $0.0000329
+0.14%
$32,860 $12
Aug 10, 2026 $0.0000329
-0.83%
$32,851 $17
Aug 9, 2026 $0.000033
+0.38%
$33,012 $14
Aug 8, 2026 $0.0000331
+2.43%
$33,117 $46
Aug 7, 2026 $0.0000324
+1.90%
$32,359 $21
Aug 6, 2026 $0.0000314
-2.87%
$31,383 $34
Aug 5, 2026 $0.0000321
-0.67%
$32,095 $29
Aug 4, 2026 $0.0000324
+1.51%
$32,357 $52
Aug 3, 2026 $0.0000322
+1.29%
$32,234 $59
Aug 2, 2026 $0.0000322
+0.75%
$32,204 $2
Aug 1, 2026 $0.0000314
-5.40%
$31,390 $38
Jul 31, 2026 $0.0000319
+0.32%
$33,374 $29
Jul 30, 2026 $0.0000319
+2.34%
$31,852 $2
Jul 29, 2026 $0.0000312
-3.44%
$31,222 $10
Jul 28, 2026 $0.0000325
+1.18%
$32,500 $1
Jul 27, 2026 $0.0000327
+1.05%
$32,723 $5
Jul 26, 2026 $0.0000324
+3.88%
$32,417 $7
Jul 25, 2026 $0.0000313
+2.77%
$31,255 $1
Jul 24, 2026 $0.0000302
-0.86%
$30,230 $8
Jul 23, 2026 $0.0000315
-3.23%
$31,475 $1
Jul 22, 2026 $0.0000329
+4.96%
$32,902 $7
Jul 21, 2026 $0.0000312
-1.30%
$31,243 $4
Jul 20, 2026 $0.000031
+0.05%
$30,980 $3
Jul 19, 2026 $0.0000307
-1.77%
$30,729 $4
Jul 18, 2026 $0.0000314
+5.94%
$31,389 $7
Jul 17, 2026 $0.0000298
+0.61%
$29,813 $2
Jul 16, 2026 $0.0000307
+1.00%
$-- $3
Jul 15, 2026 $0.0000306
+9.64%
$30,601 $20
Jul 14, 2026 $0.0000282
+2.76%
$28,160 $3
Jul 13, 2026 $0.0000269
-4.96%
$26,888 $7
Jul 12, 2026 $0.0000284
+1.94%
$28,355 $4
Jul 11, 2026 $0.0000281
+1.06%
$-- $2
Jul 10, 2026 $0.0000278
-4.39%
$27,782 $3
Jul 9, 2026 $0.0000286
+0.52%
$28,567 $2
Jul 8, 2026 $0.0000284
+20.04%
$28,381 $77
Jul 7, 2026 $0.000024
+5.00%
$23,992 $10
Jul 6, 2026 $0.0000229
+2.53%
$22,901 $7
Jul 5, 2026 $0.000023
+3.27%
$22,977 $13
Jul 4, 2026 $0.000023
-11.90%
$22,995 $23
Jul 3, 2026 $0.0000263
-2.55%
$25,595 $11
Jul 2, 2026 $0.0000263
-3.87%
$25,628 $37,124
Jul 1, 2026 $0.0000271
+1.02%
$26,442 $7,284
Jun 30, 2026 $0.0000263
-5.24%
$25,588 $14,641