Arbitrage Syndicate Historical Data

ARBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0000329
-0.05%
$ 32,867 $ 21
Aug 11, 2 AM $ 0.0000328
+0.00%
$ 32,815 $ 20
Aug 10, 11 PM $ 0.0000329
-0.29%
$ 32,851 $ 17
Aug 10, 4 PM $ 0.0000331
+0.00%
$ 33,063 $ 12
Aug 10, 3 PM $ 0.0000331
+0.09%
$ 33,060 $ 10
Aug 10, 2 PM $ 0.000033
+0.00%
$ 32,962 $ 9
Aug 10, 11 AM $ 0.0000331
+0.00%
$ 33,052 $ 9
Aug 10, 6 AM $ 0.0000334
+0.00%
$ 33,433 $ 12
Aug 10, 4 AM $ 0.000033
-0.03%
$ 33,037 $ 12
Aug 10, 3 AM $ 0.0000331
+0.00%
$ 33,096 $ 10
Aug 10, 2 AM $ 0.0000331
-0.05%
$ 33,110 $ 10
Aug 9, 11 PM $ 0.000033
-0.20%
$ 33,012 $ 14
Aug 9, 9 PM $ 0.0000334
+0.00%
$ 33,432 $ 15
Aug 9, 8 PM $ 0.0000334
+0.12%
$ 33,391 $ 14
Aug 9, 9 AM $ 0.0000334
+0.00%
$ 33,350 $ 21
Aug 9, 7 AM $ 0.000033
+0.03%
$ 33,035 $ 27
Aug 9, 6 AM $ 0.0000331
+0.00%
$ 33,079 $ 25
Aug 9, 5 AM $ 0.0000329
+0.00%
$ 32,903 $ 42
Aug 9, 4 AM $ 0.0000329
-0.04%
$ 32,898 $ 41
Aug 9, 2 AM $ 0.0000329
+0.00%
$ 32,888 $ 43
Aug 8, 10 PM $ 0.0000331
-0.12%
$ 33,117 $ 46
Aug 8, 8 PM $ 0.0000332
+0.00%
$ 33,156 $ 47
Aug 8, 6 PM $ 0.0000332
+0.00%
$ -- $ 47
Aug 8, 5 PM $ 0.0000333
-0.13%
$ 33,249 $ 46
Aug 8, 4 PM $ 0.0000332
+0.00%
$ 33,237 $ 44
Aug 8, 2 PM $ 0.0000334
+0.10%
$ 33,389 $ 44
Aug 8, 1 PM $ 0.0000332
+0.00%
$ 33,193 $ 42
Aug 8, 12 PM $ 0.0000328
+0.00%
$ 32,816 $ 42
Aug 8, 10 AM $ 0.000033
-0.38%
$ 32,951 $ 41
Aug 8, 9 AM $ 0.0000329
+0.00%
$ 32,911 $ 41
Aug 8, 8 AM $ 0.0000329
+0.10%
$ 32,909 $ 41
Aug 8, 7 AM $ 0.0000329
+0.22%
$ 32,857 $ 38
Aug 8, 5 AM $ 0.0000327
+0.32%
$ 32,711 $ 35
Aug 8, 4 AM $ 0.0000329
+0.04%
$ 32,885 $ 15
Aug 8, 3 AM $ 0.0000325
+0.00%
$ 32,512 $ 18
Aug 8, 2 AM $ 0.0000325
+0.00%
$ 32,509 $ 18
Aug 8, 12 AM $ 0.0000324
+0.05%
$ 32,348 $ 20
Aug 7, 10 PM $ 0.0000324
-0.01%
$ 32,359 $ 21
Aug 7, 9 PM $ 0.0000324
+0.02%
$ 32,362 $ 21
Aug 7, 5 PM $ 0.0000318
+0.00%
$ 31,839 $ 29
Aug 7, 2 PM $ 0.0000322
+0.00%
$ 32,150 $ 37
Aug 7, 7 AM $ 0.0000317
+0.18%
$ 31,712 $ 39
Aug 7, 6 AM $ 0.0000317
+0.00%
$ 31,702 $ 39
Aug 7, 5 AM $ 0.0000318
+0.00%
$ 31,772 $ 45
Aug 7, 3 AM $ 0.0000319
+0.15%
$ 31,881 $ 45
Aug 7, 2 AM $ 0.0000318
+0.27%
$ 31,841 $ 39
Aug 6, 11 PM $ 0.0000314
+0.00%
$ 31,383 $ 34
Aug 6, 9 PM $ 0.0000316
+0.00%
$ 31,561 $ 39
Aug 6, 8 PM $ 0.0000316
+0.00%
$ 31,593 $ 38
Aug 6, 7 PM $ 0.0000317
+0.00%
$ 31,708 $ 30