Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.0000275
+0.00%
$26,761 $25,002
Jul 2, 12 PM $0.0000278
-1.74%
$27,119 $24,679
Jul 2, 11 AM $0.0000279
+2.02%
$27,228 $22,180
Jul 2, 10 AM $0.0000272
+2.20%
$26,505 $21,145
Jul 2, 8 AM $0.0000256
+0.00%
$-- $25,736
Jul 2, 7 AM $0.0000257
-4.68%
$25,046 $21,079
Jul 2, 6 AM $0.0000268
-2.20%
$26,076 $10,276
Jul 1, 9 PM $0.0000271
+0.00%
$26,442 $7,284
Jul 1, 7 PM $0.0000273
+0.00%
$26,551 $6,094
Jul 1, 2 PM $0.0000272
+0.00%
$26,454 $7,612
Jul 1, 10 AM $0.0000263
-2.20%
$25,599 $8,981
Jun 30, 6 PM $0.0000263
+0.00%
$25,588 $14,641
Jun 30, 5 PM $0.0000261
-0.77%
$25,473 $15,305
Jun 30, 6 AM $0.0000267
+0.00%
$26,032 $20,598
Jun 30, 2 AM $0.0000275
+0.00%
$26,833 $17,683
Jun 30, 12 AM $0.0000277
+0.00%
$27,005 $17,403
Jun 29, 10 PM $0.0000287
+0.00%
$27,931 $14,973
Jun 29, 6 PM $0.0000287
+0.00%
$28,001 $13,689
Jun 29, 5 PM $0.0000289
+2.50%
$28,137 $14,650
Jun 29, 4 PM $0.0000286
+4.08%
$27,822 $12,876
Jun 29, 3 PM $0.0000269
-0.93%
$26,167 $9,173
Jun 29, 1 PM $0.0000276
-2.31%
$26,876 $8,338
Jun 28, 6 PM $0.0000283
-0.86%
$27,546 $8,008
Jun 28, 1 PM $0.0000286
+0.00%
$27,823 $7,377
Jun 28, 6 AM $0.0000283
+0.00%
$27,545 $6,207
Jun 28, 1 AM $0.0000285
+0.00%
$27,776 $5,187
Jun 28, 12 AM $0.0000284
+0.00%
$27,682 $5,364
Jun 27, 8 PM $0.0000293
+0.00%
$28,556 $3,237
Jun 27, 4 PM $0.0000306
+0.00%
$29,799 $1,539
Jun 26, 10 AM $0.0000295
+3.43%
$28,770 $13,054
Jun 26, 8 AM $0.000029
+0.00%
$28,208 $9,372
Jun 25, 11 PM $0.0000281
+0.00%
$27,404 $27,592
Jun 25, 5 PM $0.0000272
+0.00%
$26,492 $26,342
Jun 25, 3 PM $0.0000278
+0.00%
$-- $24,812
Jun 25, 2 PM $0.0000273
+3.15%
$26,573 $23,841
Jun 25, 1 PM $0.0000283
+0.00%
$27,589 $23,956
Jun 25, 11 AM $0.0000286
+0.00%
$27,867 $23,738
Jun 25, 9 AM $0.0000289
+0.00%
$28,111 $23,476
Jun 24, 6 PM $0.0000284
+0.00%
$27,666 $3,066
Jun 24, 5 PM $0.0000293
+0.00%
$28,522 $2,547
Jun 23, 4 PM $0.0000304
+0.12%
$29,632 $5,315
Jun 23, 12 PM $0.0000308
+0.00%
$30,016 $134,170
Jun 23, 8 AM $0.0000299
+0.00%
$29,107 $139,645
Jun 23, 7 AM $0.0000305
+0.00%
$29,730 $140,008
Jun 23, 6 AM $0.0000306
+0.00%
$29,843 $137,287
Jun 23, 12 AM $0.0000315
+0.00%
$30,712 $142,861
Jun 22, 8 PM $0.0000315
+0.00%
$30,683 $144,345
Jun 22, 4 PM $0.0000316
-0.88%
$30,824 $146,256
Jun 22, 3 PM $0.0000324
+0.00%
$31,598 $141,279
Jun 22, 1 PM $0.0000314
+7.20%
$30,566 $128,542