Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.0000348
+0.00%
$-- $4,218
Jun 21, 11 PM $0.0000349
+0.00%
$34,036 $3,105
Jun 21, 6 PM $0.0000358
+0.00%
$34,899 $2,659
Jun 21, 10 AM $0.0000355
+0.00%
$34,611 $7,700
Jun 21, 9 AM $0.0000354
+0.00%
$34,444 $7,772
Jun 20, 9 PM $0.0000345
-0.25%
$33,610 $5,928
Jun 20, 2 PM $0.0000333
-0.65%
$32,418 $7,197
Jun 20, 11 AM $0.0000347
+4.26%
$33,816 $3,303
Jun 19, 4 PM $0.0000318
+0.00%
$30,968 $5,720
Jun 19, 11 AM $0.0000306
+0.27%
$29,828 $1,630
Jun 19, 6 AM $0.0000295
+0.00%
$28,772 $1,696
Jun 19, 5 AM $0.0000297
+0.00%
$28,922 $814
Jun 17, 8 AM $0.0000314
+0.00%
$30,549 $11,430
Jun 17, 7 AM $0.0000313
-3.72%
$30,451 $12,191
Jun 17, 3 AM $0.0000322
+0.00%
$31,377 $4,967
Jun 17, 2 AM $0.0000321
+0.00%
$31,314 $4,471
Jun 16, 10 PM $0.0000324
+0.00%
$31,532 $3,225
Jun 16, 9 PM $0.0000325
+0.00%
$31,648 $2,647
Jun 16, 4 AM $0.0000319
-1.20%
$31,087 $3,071
Jun 16, 3 AM $0.0000321
+0.00%
$31,325 $2,462
Jun 15, 10 PM $0.0000325
+0.00%
$-- $3,391
Jun 15, 7 PM $0.0000329
+0.00%
$32,021 $4,951
Jun 15, 6 PM $0.0000329
+0.00%
$32,069 $4,263
Jun 14, 8 PM $0.00003
+0.00%
$29,239 $4,518
Jun 14, 7 PM $0.0000302
+0.00%
$29,475 $3,533
Jun 13, 11 PM $0.000031
+0.37%
$30,188 $2,397
Jun 12, 5 PM $0.0000304
+0.00%
$29,616 $2,211
Jun 12, 12 AM $0.0000304
+0.00%
$29,604 $28,553
Jun 11, 10 PM $0.0000307
+0.00%
$29,902 $28,128
Jun 11, 12 PM $0.0000296
+0.00%
$28,876 $40,094
Jun 11, 11 AM $0.0000302
+0.00%
$-- $16,687
Jun 11, 5 AM $0.0000293
+0.00%
$28,557 $17,162
Jun 10, 11 PM $0.000029
+0.00%
$28,281 $37,887
Jun 10, 8 PM $0.0000294
+0.00%
$28,646 $50,517
Jun 10, 5 PM $0.0000289
-2.11%
$28,164 $78,819
Jun 10, 4 PM $0.0000296
-2.89%
$28,852 $85,278
Jun 10, 3 PM $0.0000313
+4.71%
$30,486 $81,030
Jun 10, 2 PM $0.0000303
-1.71%
$29,513 $77,214
Jun 10, 1 PM $0.0000304
-0.70%
$29,581 $71,932
Jun 10, 7 AM $0.0000296
+0.00%
$28,849 $72,873
Jun 10, 6 AM $0.0000296
-1.16%
$28,809 $75,410
Jun 10, 5 AM $0.0000302
-0.80%
$29,425 $74,901
Jun 10, 4 AM $0.0000302
+0.00%
$29,477 $73,330
Jun 10, 3 AM $0.0000304
-1.71%
$29,659 $73,972
Jun 10, 2 AM $0.0000314
+0.60%
$30,621 $71,924
Jun 10, 1 AM $0.000031
+2.27%
$30,245 $65,773
Jun 10, 12 AM $0.0000303
+0.13%
$29,507 $52,419
Jun 9, 11 PM $0.0000303
+0.52%
$29,486 $45,546
Jun 9, 9 PM $0.000031
+0.63%
$30,184 $45,454
Jun 9, 8 PM $0.00003
+0.64%
$29,202 $43,901