Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.00003
+0.64%
$29,202 $43,901
Jun 9, 7 PM $0.0000294
+0.00%
$28,634 $40,805
Jun 9, 6 PM $0.0000304
+2.36%
$29,614 $28,468
Jun 9, 5 PM $0.0000296
+4.48%
$28,837 $11,368
Jun 9, 3 PM $0.0000286
+0.00%
$27,862 $7,130
Jun 9, 10 AM $0.0000298
+0.00%
$29,095 $6,216
Jun 9, 7 AM $0.0000299
+0.00%
$29,173 $8,436
Jun 9, 6 AM $0.0000298
-0.26%
$29,018 $8,437
Jun 9, 3 AM $0.0000295
-0.11%
$28,795 $7,540
Jun 9, 2 AM $0.0000296
+0.66%
$28,829 $7,355
Jun 9, 1 AM $0.0000295
+1.10%
$28,742 $6,591
Jun 9, 12 AM $0.0000292
-0.09%
$28,436 $6,965
Jun 8, 7 PM $0.0000297
-0.17%
$28,922 $8,004
Jun 8, 4 PM $0.0000296
+0.42%
$28,867 $10,415
Jun 8, 12 PM $0.0000293
+0.00%
$28,533 $10,655
Jun 8, 8 AM $0.0000296
-1.13%
$28,901 $8,652
Jun 8, 7 AM $0.0000293
+0.00%
$28,527 $7,276
Jun 8, 6 AM $0.0000289
+0.00%
$28,221 $8,402
Jun 8, 5 AM $0.0000289
+0.00%
$28,168 $9,454
Jun 8, 1 AM $0.0000297
+0.00%
$28,944 $11,236
Jun 8, 12 AM $0.0000297
+0.96%
$28,957 $11,053
Jun 7, 11 PM $0.0000292
+0.00%
$28,479 $11,413
Jun 7, 9 PM $0.0000285
-0.61%
$27,751 $14,406
Jun 7, 7 PM $0.0000286
-1.82%
$27,921 $17,449
Jun 7, 6 PM $0.0000289
+0.26%
$28,155 $16,808
Jun 7, 12 PM $0.0000288
+0.00%
$28,048 $17,305
Jun 7, 10 AM $0.0000289
+0.00%
$28,139 $17,222
Jun 7, 6 AM $0.0000285
+0.00%
$27,789 $16,754
Jun 7, 5 AM $0.0000286
+0.00%
$27,912 $15,708
Jun 7, 3 AM $0.0000285
+2.52%
$27,811 $14,829
Jun 7, 2 AM $0.000028
-0.80%
$27,335 $14,679
Jun 7, 1 AM $0.000028
-0.32%
$27,310 $13,937
Jun 7, 12 AM $0.0000279
-1.79%
$27,251 $12,120
Jun 6, 11 PM $0.000028
-0.10%
$27,262 $10,687
Jun 6, 10 PM $0.0000282
-0.22%
$27,541 $8,866
Jun 6, 9 PM $0.0000285
+1.12%
$27,759 $8,521
Jun 6, 8 PM $0.0000279
-1.55%
$27,189 $7,469
Jun 6, 7 PM $0.0000277
+0.00%
$27,019 $5,055
Jun 6, 6 PM $0.0000274
-1.29%
$26,765 $5,105
Jun 6, 5 PM $0.0000281
+2.24%
$27,375 $3,355
Jun 6, 4 PM $0.0000271
-1.35%
$26,404 $3,453
Jun 6, 2 PM $0.0000273
+0.00%
$26,657 $3,178
Jun 6, 12 PM $0.0000271
+0.00%
$26,422 $3,517
Jun 6, 11 AM $0.0000271
+2.01%
$26,449 $2,939
Jun 6, 10 AM $0.0000264
+0.00%
$25,722 $2,910
Jun 5, 10 PM $0.000027
+0.00%
$26,363 $5,247
Jun 5, 7 PM $0.0000258
-0.29%
$25,167 $4,744
Jun 5, 5 PM $0.0000271
+0.91%
$26,455 $4,388
Jun 5, 4 PM $0.0000265
+0.00%
$25,857 $6,138
Jun 5, 3 PM $0.0000266
+0.00%
$25,958 $5,775