Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.0000266
+0.00%
$25,958 $5,775
Jun 5, 9 AM $0.0000274
-1.02%
$26,761 $5,099
Jun 5, 3 AM $0.0000275
+0.00%
$26,810 $6,293
Jun 5, 1 AM $0.000028
+0.00%
$27,342 $9,127
Jun 4, 5 PM $0.0000281
+0.00%
$27,409 $20,181
Jun 4, 4 PM $0.0000282
+0.00%
$27,516 $20,018
Jun 4, 11 AM $0.0000282
+0.00%
$27,486 $19,541
Jun 4, 7 AM $0.0000291
+0.00%
$28,412 $19,573
Jun 4, 5 AM $0.0000292
-1.34%
$28,493 $18,782
Jun 4, 2 AM $0.0000291
+0.59%
$28,394 $16,008
Jun 4, 1 AM $0.0000298
-0.93%
$29,014 $15,202
Jun 3, 10 PM $0.00003
-2.82%
$29,290 $15,120
Jun 3, 9 PM $0.0000304
+3.36%
$29,657 $12,016
Jun 3, 8 PM $0.0000291
-6.32%
$28,395 $12,548
Jun 3, 7 PM $0.0000311
+0.00%
$30,304 $5,122
Jun 3, 5 PM $0.0000313
+0.00%
$30,509 $3,932
Jun 3, 11 AM $0.0000323
+0.00%
$31,501 $3,002
Jun 2, 7 PM $0.0000315
+0.00%
$30,673 $13,284
Jun 2, 7 AM $0.000034
+0.00%
$33,200 $17,201
Jun 2, 5 AM $0.0000347
+0.79%
$33,887 $14,842
Jun 2, 4 AM $0.0000342
+0.64%
$33,393 $16,816
Jun 2, 3 AM $0.0000344
+0.00%
$33,503 $15,796
Jun 2, 2 AM $0.000034
+0.73%
$33,155 $15,766
Jun 2, 1 AM $0.0000337
+0.96%
$32,866 $15,857
Jun 1, 11 PM $0.0000339
+0.00%
$33,026 $16,036
Jun 1, 10 PM $0.0000341
+0.71%
$33,294 $15,527
Jun 1, 9 PM $0.0000337
+0.54%
$32,823 $15,731
Jun 1, 8 PM $0.0000333
+0.88%
$32,436 $13,924
Jun 1, 6 PM $0.0000328
-0.16%
$32,013 $14,278
Jun 1, 5 PM $0.0000332
+3.01%
$32,346 $13,946
Jun 1, 4 PM $0.0000322
+1.28%
$31,410 $13,704
Jun 1, 1 PM $0.0000313
-3.28%
$30,518 $14,026
Jun 1, 7 AM $0.000032
+0.97%
$31,197 $11,803
Jun 1, 6 AM $0.0000316
+0.00%
$30,808 $12,109
Jun 1, 5 AM $0.0000322
+0.00%
$31,366 $10,040
Jun 1, 3 AM $0.000032
+0.00%
$31,222 $9,995
Jun 1, 12 AM $0.0000322
-0.03%
$31,365 $9,611
May 31, 11 PM $0.0000325
-0.50%
$31,711 $7,238
May 31, 10 PM $0.0000327
+0.00%
$31,867 $8,461
May 31, 8 PM $0.0000322
+0.44%
$31,417 $8,825
May 31, 5 PM $0.0000326
+0.00%
$31,753 $7,125
May 31, 11 AM $0.000033
+0.00%
$-- $7,501
May 31, 10 AM $0.0000329
-1.23%
$32,078 $7,501
May 31, 3 AM $0.0000336
+0.00%
$32,742 $5,944
May 30, 11 PM $0.0000338
+0.00%
$32,923 $4,016
May 30, 2 PM $0.000033
+0.00%
$32,210 $1,399
May 28, 10 AM $0.0000334
-2.22%
$32,598 $13,949
May 28, 9 AM $0.0000335
+0.71%
$32,680 $12,480
May 28, 6 AM $0.0000329
+0.00%
$32,062 $11,851
May 28, 5 AM $0.0000331
-0.22%
$32,250 $10,964