Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.0000331
-0.22%
$32,250 $10,964
May 28, 3 AM $0.0000337
+0.00%
$32,913 $32,769
May 27, 5 PM $0.0000361
+0.00%
$35,241 $34,092
May 27, 4 PM $0.0000365
+0.00%
$35,601 $33,399
May 27, 3 PM $0.000036
+0.00%
$35,066 $34,139
May 27, 1 PM $0.0000365
+0.00%
$35,619 $30,982
May 27, 5 AM $0.0000366
+0.00%
$35,742 $11,175
May 27, 12 AM $0.0000373
+1.46%
$36,344 $26,764
May 26, 10 PM $0.0000361
+0.00%
$35,212 $28,759
May 26, 8 PM $0.0000372
-1.21%
$36,314 $25,146
May 26, 1 PM $0.0000381
+0.00%
$37,193 $53,526
May 26, 5 AM $0.000039
-0.04%
$38,088 $101,073
May 26, 12 AM $0.0000408
+0.00%
$39,780 $83,980
May 25, 11 PM $0.0000409
+0.00%
$39,911 $82,759
May 25, 8 PM $0.0000411
+1.22%
$40,068 $81,433
May 25, 7 PM $0.0000402
-0.74%
$39,248 $70,943
May 25, 5 PM $0.0000411
+0.00%
$40,118 $54,399
May 25, 12 PM $0.0000406
+0.79%
$39,558 $100,547
May 25, 8 AM $0.0000408
-0.19%
$39,797 $50,007
May 25, 6 AM $0.0000418
+0.00%
$40,807 $48,585
May 24, 6 PM $0.0000416
+0.00%
$40,563 $49,025
May 24, 1 PM $0.0000422
+0.00%
$41,128 $47,973
May 24, 12 PM $0.0000414
-2.12%
$40,384 $34,674
May 24, 6 AM $0.000043
+0.00%
$41,932 $3,697
May 23, 5 PM $0.0000426
+0.00%
$41,583 $5,399
May 23, 2 PM $0.0000419
+0.00%
$40,893 $4,941
May 23, 2 AM $0.0000423
+0.98%
$41,285 $8,982
May 22, 7 PM $0.0000433
+0.00%
$42,207 $7,462
May 22, 6 PM $0.000043
-0.64%
$41,967 $7,912
May 22, 1 PM $0.000043
+0.00%
$41,906 $10,041
May 22, 12 PM $0.0000436
-0.87%
$42,502 $6,499
May 22, 11 AM $0.0000436
+0.00%
$42,484 $5,528
May 21, 9 PM $0.0000441
+0.00%
$42,986 $11,062
May 21, 8 PM $0.0000443
+0.00%
$43,189 $10,412
May 21, 7 PM $0.0000445
+0.00%
$43,409 $9,494
May 21, 3 PM $0.0000446
+0.00%
$43,501 $61,771
May 21, 2 PM $0.0000442
+0.00%
$43,141 $60,969
May 21, 1 PM $0.000044
+0.00%
$42,889 $61,378
May 21, 11 AM $0.000044
+0.00%
$42,949 $59,908
May 21, 3 AM $0.0000442
+0.00%
$43,146 $65,432
May 20, 10 PM $0.0000435
+0.00%
$42,479 $67,086
May 20, 4 PM $0.0000438
-3.57%
$42,773 $22,453
May 20, 3 PM $0.0000451
-4.52%
$43,960 $21,541
May 20, 9 AM $0.0000454
-0.84%
$44,317 $25,721
May 20, 6 AM $0.0000463
+0.00%
$45,185 $26,309
May 20, 5 AM $0.0000457
-1.31%
$44,582 $27,646
May 20, 4 AM $0.0000468
+0.00%
$45,632 $30,575
May 20, 1 AM $0.0000477
+1.83%
$46,528 $30,959
May 20, 12 AM $0.0000464
+0.00%
$45,291 $31,006
May 19, 11 PM $0.0000465
+0.00%
$45,373 $32,531