Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0000465
+0.00%
$45,373 $32,531
May 19, 10 PM $0.0000469
+0.41%
$45,789 $31,535
May 19, 8 PM $0.0000471
+1.59%
$45,936 $31,020
May 19, 7 PM $0.000046
+0.52%
$44,884 $30,314
May 19, 6 PM $0.0000455
-0.73%
$44,438 $32,044
May 19, 4 PM $0.000045
+0.00%
$43,912 $33,753
May 19, 3 PM $0.0000457
-2.37%
$44,565 $26,754
May 19, 2 PM $0.0000468
-0.75%
$45,655 $29,131
May 19, 1 PM $0.0000473
-0.80%
$46,189 $27,206
May 19, 11 AM $0.0000484
+0.00%
$47,187 $31,119
May 19, 10 AM $0.0000487
-0.71%
$47,516 $30,364
May 19, 9 AM $0.0000488
+0.00%
$47,631 $31,318
May 19, 8 AM $0.0000486
-1.03%
$47,392 $32,040
May 19, 5 AM $0.0000498
-1.02%
$48,599 $36,833
May 19, 4 AM $0.000051
+1.78%
$49,714 $34,599
May 19, 2 AM $0.0000498
-2.03%
$48,574 $33,412
May 19, 1 AM $0.0000502
+3.46%
$48,953 $29,710
May 19, 12 AM $0.0000488
+0.00%
$47,632 $56,726
May 18, 10 PM $0.0000495
-0.57%
$48,299 $60,291
May 18, 9 PM $0.0000501
+2.62%
$48,876 $63,777
May 18, 8 PM $0.0000487
-0.34%
$47,508 $72,113
May 18, 7 PM $0.0000482
+0.00%
$47,067 $69,737
May 18, 6 PM $0.0000479
-2.10%
$46,741 $69,572
May 18, 5 PM $0.0000486
+0.04%
$47,434 $67,952
May 18, 4 PM $0.0000478
+1.31%
$46,666 $67,205
May 18, 3 PM $0.000047
-1.21%
$45,843 $69,037
May 18, 1 PM $0.0000491
+0.40%
$47,898 $67,950
May 18, 12 PM $0.0000484
+0.09%
$47,242 $67,768
May 18, 11 AM $0.0000503
+0.00%
$49,032 $63,136
May 18, 10 AM $0.0000465
+0.00%
$45,343 $61,291
May 18, 8 AM $0.0000477
+1.44%
$46,562 $61,108
May 18, 7 AM $0.0000495
+3.39%
$48,345 $55,990
May 18, 6 AM $0.0000483
+0.63%
$47,167 $52,574
May 18, 5 AM $0.0000477
+0.00%
$46,516 $52,960
May 18, 3 AM $0.0000472
-1.61%
$46,065 $57,991
May 18, 12 AM $0.0000452
-8.29%
$44,090 $58,747
May 17, 11 PM $0.0000505
-1.95%
$49,244 $26,043
May 17, 10 PM $0.0000526
-1.00%
$51,278 $23,242
May 17, 9 PM $0.0000526
+2.63%
$51,360 $20,052
May 17, 8 PM $0.0000509
+0.00%
$49,698 $9,734
May 17, 6 PM $0.0000509
+0.70%
$49,679 $9,044
May 17, 5 PM $0.0000508
+2.81%
$49,608 $15,144
May 17, 1 PM $0.0000487
+0.00%
$47,527 $14,540
May 17, 4 AM $0.0000505
-0.61%
$49,270 $10,774
May 17, 12 AM $0.0000501
+0.00%
$48,887 $10,792
May 16, 6 PM $0.0000519
-0.97%
$50,689 $4,736
May 16, 8 AM $0.0000535
+0.00%
$52,158 $14,742
May 16, 7 AM $0.0000538
+0.00%
$52,518 $14,351
May 15, 7 PM $0.0000552
+0.00%
$53,868 $21,157
May 15, 5 PM $0.0000553
+0.35%
$53,984 $33,083