Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0000553
+0.35%
$53,984 $33,083
May 15, 4 PM $0.0000548
+1.53%
$53,447 $25,020
May 15, 2 PM $0.0000537
+0.00%
$52,377 $205,097
May 15, 1 PM $0.0000541
-1.22%
$52,766 $207,705
May 15, 12 PM $0.0000554
-0.09%
$54,053 $214,339
May 15, 8 AM $0.0000563
-0.68%
$54,907 $218,046
May 15, 6 AM $0.0000554
+0.00%
$54,046 $210,847
May 15, 5 AM $0.0000554
+0.00%
$54,052 $222,305
May 15, 1 AM $0.0000579
+0.00%
$56,544 $219,744
May 15, 12 AM $0.0000583
+0.65%
$56,908 $214,196
May 14, 11 PM $0.0000588
+0.00%
$57,375 $217,040
May 14, 10 PM $0.0000592
+2.44%
$57,826 $215,264
May 14, 8 PM $0.0000576
+0.70%
$56,262 $211,720
May 14, 7 PM $0.0000553
-0.47%
$53,934 $205,695
May 14, 6 PM $0.0000557
+7.78%
$54,359 $211,778
May 14, 3 PM $0.00005
+53.41%
$48,813 $114,027
May 14, 1 PM $0.0000312
-1.42%
$30,478 $16,229
May 14, 5 AM $0.000031
+0.00%
$30,256 $7,981
May 13, 4 PM $0.0000307
+0.00%
$29,933 $33,963
May 13, 3 PM $0.0000307
+0.17%
$29,927 $33,806
May 13, 2 PM $0.0000303
-0.94%
$29,552 $35,606
May 12, 8 PM $0.0000305
-2.69%
$29,776 $23,119
May 12, 7 PM $0.000032
+0.00%
$31,209 $24,087
May 12, 6 PM $0.0000321
+1.00%
$31,349 $24,557
May 12, 5 PM $0.0000306
-3.11%
$29,849 $24,523
May 12, 3 PM $0.0000316
+0.06%
$30,824 $21,911
May 12, 1 PM $0.0000323
+0.00%
$31,564 $26,152
May 12, 12 PM $0.0000323
+0.00%
$31,540 $28,942
May 12, 4 AM $0.000033
+0.00%
$32,212 $31,974
May 12, 1 AM $0.000033
-3.06%
$32,241 $34,778
May 11, 9 PM $0.0000331
-2.28%
$32,291 $32,061
May 11, 8 PM $0.0000341
+1.48%
$33,317 $32,148
May 11, 7 PM $0.0000339
+0.00%
$33,100 $32,543
May 11, 6 PM $0.0000342
+1.79%
$33,419 $29,887
May 11, 3 PM $0.0000332
-0.63%
$32,456 $31,193
May 11, 2 PM $0.0000332
-0.97%
$32,432 $28,389
May 11, 1 PM $0.000033
-4.10%
$32,176 $27,119
May 11, 12 PM $0.0000344
+0.00%
$33,622 $21,126
May 11, 11 AM $0.0000349
+0.00%
$34,076 $18,827
May 11, 9 AM $0.0000347
+0.00%
$33,908 $22,157
May 11, 8 AM $0.0000346
+0.00%
$33,782 $22,193
May 11, 2 AM $0.0000349
+0.44%
$34,100 $26,843
May 11, 1 AM $0.0000349
+0.00%
$34,057 $24,451
May 10, 11 PM $0.000035
+1.17%
$34,190 $23,981
May 10, 10 PM $0.0000338
+0.00%
$33,011 $24,872
May 10, 9 PM $0.0000342
-0.69%
$33,364 $23,584
May 10, 8 PM $0.0000352
-1.15%
$34,331 $21,393
May 10, 7 PM $0.0000356
+1.68%
$34,794 $20,183
May 10, 6 PM $0.0000348
-0.01%
$33,952 $21,161
May 10, 5 PM $0.0000349
+4.42%
$34,092 $16,749