Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0000349
+4.42%
$34,092 $16,749
May 10, 4 PM $0.0000336
+0.94%
$32,827 $16,423
May 10, 9 AM $0.0000337
+1.51%
$32,904 $15,895
May 10, 8 AM $0.0000328
+0.00%
$32,039 $16,987
May 10, 7 AM $0.0000331
-1.33%
$32,327 $15,803
May 10, 6 AM $0.0000337
+1.98%
$32,941 $12,060
May 10, 4 AM $0.0000325
+0.00%
$31,754 $11,502
May 10, 3 AM $0.0000321
+0.00%
$31,292 $11,627
May 10, 1 AM $0.0000321
+0.00%
$31,362 $10,445
May 9, 7 PM $0.0000328
+0.00%
$31,978 $11,013
May 9, 4 PM $0.0000312
+3.00%
$30,463 $14,476
May 9, 1 PM $0.0000308
+0.90%
$30,095 $14,764
May 9, 9 AM $0.000031
+0.00%
$30,268 $12,130
May 9, 8 AM $0.0000312
+0.99%
$30,416 $11,247
May 9, 7 AM $0.0000309
-0.39%
$30,185 $13,605
May 9, 12 AM $0.0000308
+0.00%
$30,074 $12,546
May 8, 11 PM $0.0000311
+0.00%
$30,349 $10,947
May 8, 6 PM $0.0000304
+0.00%
$29,716 $21,433
May 8, 5 PM $0.0000308
+0.00%
$30,032 $18,955
May 8, 11 AM $0.00003
+0.00%
$29,273 $20,695
May 8, 10 AM $0.0000296
+0.00%
$28,928 $22,542
May 8, 9 AM $0.0000294
+0.00%
$28,728 $24,421
May 8, 8 AM $0.0000296
+0.00%
$28,861 $23,169
May 7, 11 PM $0.0000298
+0.00%
$29,125 $25,557
May 7, 10 PM $0.0000301
-0.96%
$29,371 $23,948
May 7, 8 PM $0.0000311
+3.53%
$30,342 $21,941
May 7, 6 PM $0.0000311
+0.00%
$30,363 $15,820
May 7, 4 PM $0.0000312
+0.00%
$30,447 $16,118
May 7, 3 PM $0.000032
+0.00%
$31,208 $17,758
May 7, 2 PM $0.0000319
+0.00%
$31,154 $19,071
May 7, 1 PM $0.0000317
+0.00%
$30,976 $20,907
May 7, 11 AM $0.0000317
+1.54%
$30,965 $23,293
May 7, 10 AM $0.0000305
+0.00%
$29,779 $23,703
May 7, 9 AM $0.0000307
+0.00%
$30,021 $22,485
May 7, 5 AM $0.0000301
+0.00%
$29,419 $22,729
May 7, 4 AM $0.0000304
+0.00%
$29,638 $21,707
May 7, 3 AM $0.0000307
+2.05%
$29,959 $22,784
May 7, 2 AM $0.0000304
+0.00%
$29,674 $22,204
May 6, 9 PM $0.0000308
-1.01%
$30,028 $29,578
May 6, 7 PM $0.0000302
+0.00%
$29,512 $37,054
May 6, 3 PM $0.0000298
-2.94%
$29,051 $40,154
May 6, 2 PM $0.0000306
+0.00%
$29,896 $35,877
May 6, 1 PM $0.0000314
-1.07%
$30,621 $34,098
May 6, 12 PM $0.000031
+0.00%
$30,248 $33,017
May 6, 11 AM $0.0000312
+0.79%
$30,513 $33,545
May 6, 10 AM $0.0000311
+0.00%
$30,413 $31,683
May 6, 9 AM $0.0000305
-0.72%
$29,794 $31,766
May 6, 4 AM $0.0000302
-1.06%
$29,850 $51,992
May 6, 1 AM $0.0000303
+0.00%
$29,612 $53,773
May 6, 12 AM $0.000031
+0.00%
$30,262 $51,040