Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.0000311
-0.49%
$30,348 $49,372
May 5, 8 PM $0.0000306
+0.00%
$-- $44,452
May 5, 7 PM $0.00003
-2.85%
$29,321 $41,294
May 5, 5 PM $0.0000306
-1.00%
$29,862 $36,965
May 5, 3 PM $0.0000313
+1.84%
$30,562 $34,044
May 5, 12 PM $0.0000313
-2.82%
$30,559 $43,221
May 5, 11 AM $0.0000315
+0.71%
$30,769 $40,277
May 5, 9 AM $0.0000304
-2.47%
$29,677 $38,401
May 5, 6 AM $0.0000315
+0.00%
$30,716 $28,758
May 5, 5 AM $0.0000316
-0.54%
$30,834 $28,544
May 5, 4 AM $0.0000319
+0.00%
$31,150 $27,024
May 5, 3 AM $0.0000318
+0.15%
$31,046 $28,720
May 5, 2 AM $0.000032
+3.92%
$31,299 $26,327
May 5, 1 AM $0.0000311
+3.39%
$30,403 $24,627
May 4, 8 PM $0.0000304
+0.00%
$-- $31,161
May 4, 7 PM $0.00003
+0.00%
$29,304 $30,913
May 4, 3 PM $0.0000299
-3.74%
$29,192 $34,828
May 4, 1 PM $0.0000308
-3.12%
$30,078 $29,072
May 4, 9 AM $0.0000314
+1.70%
$30,701 $23,438
May 4, 4 AM $0.000032
-1.79%
$31,302 $17,488
May 4, 12 AM $0.0000324
+1.62%
$31,647 $14,556
May 3, 11 PM $0.0000317
+0.00%
$30,978 $14,256
May 3, 9 PM $0.0000315
-1.47%
$30,750 $15,093
May 3, 8 PM $0.0000321
+1.82%
$31,400 $12,645
May 3, 6 PM $0.0000318
+1.38%
$31,069 $10,047
May 3, 5 PM $0.0000317
+4.21%
$30,960 $7,367
May 3, 8 AM $0.0000295
+0.00%
$28,805 $11,111
May 3, 7 AM $0.0000298
-0.86%
$29,094 $9,867
May 2, 4 PM $0.0000301
-0.01%
$29,382 $7,595
May 2, 2 AM $0.0000303
+0.00%
$29,602 $7,771
May 1, 7 PM $0.0000301
+0.00%
$29,414 $8,739
May 1, 6 PM $0.0000308
+0.00%
$30,080 $6,012
May 1, 2 PM $0.0000308
+0.00%
$30,038 $6,058
May 1, 1 PM $0.0000306
-0.83%
$29,917 $4,927
May 1, 8 AM $0.0000304
+0.00%
$-- $5,086
Apr 30, 8 PM $0.0000295
+0.00%
$28,805 $5,989
Apr 30, 1 AM $0.00003
+0.00%
$29,348 $19,061
Apr 29, 10 PM $0.00003
+0.00%
$29,279 $20,513
Apr 29, 6 PM $0.0000301
+0.00%
$29,358 $21,376
Apr 29, 5 PM $0.0000298
+0.00%
$29,110 $22,743
Apr 29, 4 PM $0.0000301
-1.35%
$29,383 $19,737
Apr 29, 3 PM $0.0000303
-0.63%
$29,581 $17,685
Apr 29, 2 PM $0.0000308
+0.00%
$30,103 $16,700
Apr 29, 11 AM $0.0000311
+1.53%
$30,426 $15,535
Apr 29, 9 AM $0.0000301
+0.00%
$29,363 $16,089
Apr 29, 4 AM $0.0000307
+0.87%
$29,989 $12,475
Apr 29, 1 AM $0.00003
+0.00%
$29,264 $14,010
Apr 29, 12 AM $0.0000298
-0.77%
$29,125 $13,902
Apr 28, 9 PM $0.0000306
+0.00%
$29,892 $11,422
Apr 28, 8 PM $0.0000303
+0.00%
$29,624 $11,302