Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0000303
+0.94%
$29,618 $12,416
Apr 28, 10 AM $0.0000303
+0.00%
$29,595 $29,646
Apr 28, 3 AM $0.0000311
+0.00%
$30,402 $37,303
Apr 28, 1 AM $0.0000315
+0.96%
$30,814 $40,026
Apr 27, 9 PM $0.0000311
+0.00%
$30,335 $52,261
Apr 27, 7 PM $0.0000312
+0.00%
$30,432 $53,666
Apr 27, 4 PM $0.0000311
-0.70%
$30,367 $70,889
Apr 27, 3 PM $0.0000317
-1.75%
$30,929 $72,529
Apr 27, 2 PM $0.0000323
+0.07%
$31,591 $71,566
Apr 27, 1 PM $0.000032
-2.16%
$31,256 $74,954
Apr 27, 12 PM $0.0000329
+0.10%
$32,130 $72,191
Apr 27, 11 AM $0.0000332
+2.27%
$32,412 $67,001
Apr 27, 10 AM $0.0000324
-1.18%
$31,620 $66,808
Apr 27, 5 AM $0.0000322
-0.31%
$31,486 $66,551
Apr 27, 3 AM $0.0000333
-1.24%
$-- $68,911
Apr 27, 2 AM $0.0000339
+0.37%
$33,123 $67,039
Apr 27, 1 AM $0.0000336
-0.85%
$32,861 $63,891
Apr 27, 12 AM $0.0000333
+0.57%
$32,533 $60,549
Apr 26, 11 PM $0.0000317
+0.00%
$31,003 $62,814
Apr 26, 10 PM $0.0000334
-1.10%
$32,610 $55,954
Apr 26, 9 PM $0.0000341
+0.00%
$33,320 $50,762
Apr 26, 8 PM $0.0000338
-1.62%
$32,996 $51,451
Apr 26, 7 PM $0.0000341
+0.70%
$33,273 $48,770
Apr 26, 6 PM $0.0000341
+0.27%
$33,341 $48,981
Apr 26, 5 PM $0.0000344
+0.52%
$33,565 $36,538
Apr 26, 4 PM $0.0000336
+0.00%
$32,856 $30,072
Apr 26, 3 PM $0.0000334
+0.20%
$32,626 $27,204
Apr 26, 2 PM $0.0000337
+1.28%
$32,941 $25,104
Apr 26, 1 PM $0.0000335
+6.08%
$32,747 $17,450
Apr 26, 10 AM $0.0000314
+0.00%
$30,666 $24,335
Apr 26, 7 AM $0.0000314
-0.59%
$30,671 $26,134
Apr 26, 6 AM $0.0000316
+0.08%
$30,922 $25,419
Apr 26, 5 AM $0.0000315
+0.42%
$30,809 $23,806
Apr 26, 4 AM $0.0000312
+3.18%
$30,471 $22,471
Apr 26, 3 AM $0.0000301
-1.27%
$29,457 $16,497
Apr 25, 3 PM $0.0000311
+0.02%
$30,432 $19,338
Apr 25, 12 PM $0.0000304
-3.72%
$29,657 $21,447
Apr 25, 9 AM $0.0000321
-0.68%
$31,335 $13,927
Apr 25, 8 AM $0.0000325
+2.15%
$31,755 $11,654
Apr 25, 2 AM $0.0000311
+0.00%
$30,360 $12,932
Apr 25, 1 AM $0.0000313
+0.00%
$30,614 $12,003
Apr 25, 12 AM $0.0000315
+1.94%
$30,798 $12,551
Apr 24, 11 PM $0.0000308
+0.00%
$30,060 $14,146
Apr 24, 6 PM $0.0000312
-0.51%
$30,467 $19,005
Apr 24, 4 PM $0.0000316
+1.24%
$30,875 $24,076
Apr 24, 3 PM $0.0000314
+0.00%
$30,673 $24,452
Apr 24, 2 PM $0.0000316
+0.00%
$30,866 $23,436
Apr 24, 12 PM $0.0000317
-0.54%
$30,960 $23,340
Apr 24, 11 AM $0.0000317
+1.33%
$30,939 $22,200
Apr 24, 10 AM $0.0000309
+0.00%
$30,207 $23,085