Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Syndicate Historical Data

ARBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0000287
+1.52%
$27,931 $14,973
Jun 28, 2026 $0.0000283
-0.49%
$27,546 $8,008
Jun 27, 2026 $0.0000293
-4.17%
$28,556 $3,237
Jun 26, 2026 $0.0000295
+1.99%
$-- $13,054
Jun 25, 2026 $0.0000281
-2.51%
$27,404 $27,592
Jun 24, 2026 $0.0000284
-3.00%
$27,666 $3,066
Jun 23, 2026 $0.0000304
-3.52%
$-- $5,315
Jun 22, 2026 $0.0000315
-9.63%
$30,683 $144,345
Jun 21, 2026 $0.0000349
-1.18%
$34,036 $3,105
Jun 20, 2026 $0.0000345
+3.62%
$33,610 $5,928
Jun 19, 2026 $0.0000318
+7.08%
$-- $5,720
Jun 17, 2026 $0.0000314
-2.44%
$-- $11,430
Jun 16, 2026 $0.0000324
+0.66%
$31,532 $3,225
Jun 15, 2026 $0.0000325
-1.35%
$31,635 $3,391
Jun 14, 2026 $0.00003
-0.80%
$29,239 $4,518
Jun 13, 2026 $0.000031
+0.37%
$30,188 $2,397
Jun 12, 2026 $0.0000304
+0.04%
$-- $2,211
Jun 11, 2026 $0.0000307
+4.73%
$29,902 $28,128
Jun 10, 2026 $0.000029
-4.04%
$28,281 $37,887
Jun 9, 2026 $0.0000303
+3.65%
$29,486 $45,546
Jun 8, 2026 $0.0000297
+0.84%
$28,922 $8,004
Jun 7, 2026 $0.0000292
+2.64%
$28,479 $11,413
Jun 6, 2026 $0.000028
+5.99%
$27,262 $10,687
Jun 5, 2026 $0.000027
-3.58%
$26,363 $5,247
Jun 4, 2026 $0.0000281
-6.40%
$-- $20,181
Jun 3, 2026 $0.00003
-7.11%
$29,290 $15,120
Jun 2, 2026 $0.0000315
-5.68%
$30,673 $13,284
Jun 1, 2026 $0.0000339
+5.26%
$33,026 $16,036
May 31, 2026 $0.0000325
-3.15%
$31,711 $7,238
May 30, 2026 $0.0000338
+2.21%
$32,923 $4,016
May 28, 2026 $0.0000334
-0.96%
$-- $13,949
May 27, 2026 $0.0000361
-1.62%
$-- $34,092
May 26, 2026 $0.0000361
-11.48%
$35,212 $28,759
May 25, 2026 $0.0000409
-2.19%
$39,911 $82,759
May 24, 2026 $0.0000416
-3.27%
$40,563 $49,025
May 23, 2026 $0.0000426
+1.71%
$-- $5,399
May 22, 2026 $0.0000433
-0.65%
$42,207 $7,462
May 21, 2026 $0.0000441
-0.36%
$42,986 $11,062
May 20, 2026 $0.0000435
-6.20%
$42,479 $67,086
May 19, 2026 $0.0000465
-4.74%
$45,373 $32,531
May 18, 2026 $0.0000495
+0.47%
$48,299 $60,291
May 17, 2026 $0.0000505
+0.74%
$49,244 $26,043
May 16, 2026 $0.0000519
-3.48%
$50,689 $4,736
May 15, 2026 $0.0000552
-4.70%
$53,868 $21,157
May 14, 2026 $0.0000588
+89.64%
$57,375 $217,040
May 13, 2026 $0.0000307
+0.34%
$-- $33,963
May 12, 2026 $0.0000305
-10.46%
$29,776 $23,119
May 11, 2026 $0.0000331
-5.18%
$32,291 $32,061
May 10, 2026 $0.000035
+9.02%
$34,190 $23,981
May 9, 2026 $0.0000328
+6.34%
$31,978 $11,013