Arbitrage Syndicate Historical Data

ARBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000318
-0.18%
$ 31,780 $ 34
Aug 6, 5 PM $ 0.0000319
+0.55%
$ 31,882 $ 33
Aug 6, 2 PM $ 0.000032
+0.05%
$ 32,004 $ 30
Aug 6, 12 PM $ 0.000032
+0.00%
$ 31,985 $ 33
Aug 6, 6 AM $ 0.0000321
-0.01%
$ 32,058 $ 34
Aug 6, 5 AM $ 0.0000321
+0.27%
$ 32,077 $ 34
Aug 6, 3 AM $ 0.0000319
+0.00%
$ 31,904 $ 2
Aug 6, 2 AM $ 0.0000319
+0.00%
$ 31,884 $ 28
Aug 6, 1 AM $ 0.0000323
+0.00%
$ 32,309 $ 30
Aug 5, 11 PM $ 0.0000321
-0.07%
$ 32,095 $ 29
Aug 5, 10 PM $ 0.0000322
+0.00%
$ 32,191 $ 25
Aug 5, 8 PM $ 0.0000327
+0.00%
$ 32,665 $ 30
Aug 5, 7 PM $ 0.0000327
+0.08%
$ 32,704 $ 30
Aug 5, 6 PM $ 0.0000327
-0.41%
$ 32,660 $ 28
Aug 5, 5 PM $ 0.0000324
+0.00%
$ 32,446 $ 24
Aug 5, 2 PM $ 0.000032
+0.00%
$ 32,014 $ 29
Aug 5, 12 PM $ 0.0000321
-0.43%
$ 32,094 $ 32
Aug 5, 4 AM $ 0.0000322
+0.00%
$ 32,176 $ 2
Aug 5, 2 AM $ 0.0000326
+0.00%
$ 32,554 $ 53
Aug 5, 12 AM $ 0.0000323
+0.00%
$ 32,313 $ 53
Aug 4, 11 PM $ 0.0000324
+0.00%
$ 32,357 $ 52
Aug 4, 10 PM $ 0.0000325
+0.00%
$ 32,485 $ 62
Aug 4, 9 PM $ 0.0000325
-0.02%
$ 32,493 $ 62
Aug 4, 7 PM $ 0.0000325
+0.26%
$ 32,453 $ 60
Aug 4, 6 PM $ 0.0000323
+1.04%
$ 32,317 $ 61
Aug 4, 5 PM $ 0.000032
+0.04%
$ 31,997 $ 57
Aug 4, 3 PM $ 0.0000321
+0.26%
$ 32,059 $ 56
Aug 4, 2 PM $ 0.000032
+0.08%
$ 32,029 $ 51
Aug 4, 1 PM $ 0.0000321
-0.35%
$ 32,078 $ 48
Aug 4, 11 AM $ 0.0000323
+0.08%
$ 32,328 $ 57
Aug 4, 9 AM $ 0.0000322
+0.08%
$ 32,194 $ 60
Aug 4, 8 AM $ 0.0000322
+0.10%
$ 32,186 $ 59
Aug 4, 7 AM $ 0.000032
-0.02%
$ 32,000 $ 57
Aug 4, 5 AM $ 0.0000321
-0.10%
$ 32,072 $ 54
Aug 4, 4 AM $ 0.0000322
+0.16%
$ 32,171 $ 53
Aug 4, 3 AM $ 0.0000321
-0.61%
$ 32,125 $ 51
Aug 4, 2 AM $ 0.0000324
+0.17%
$ 32,398 $ 43
Aug 4, 12 AM $ 0.0000317
-0.55%
$ 31,701 $ 56
Aug 3, 10 PM $ 0.0000322
+0.35%
$ 32,234 $ 59
Aug 3, 9 PM $ 0.0000322
+0.08%
$ 32,163 $ 51
Aug 3, 8 PM $ 0.0000322
+0.00%
$ 32,187 $ 53
Aug 3, 7 PM $ 0.000032
-0.03%
$ 31,984 $ 53
Aug 3, 4 PM $ 0.0000322
+0.12%
$ 32,174 $ 53
Aug 3, 3 PM $ 0.0000322
+0.00%
$ 32,176 $ 2
Aug 3, 2 PM $ 0.0000324
+1.09%
$ 32,366 $ 1
Aug 3, 7 AM $ 0.0000315
+0.00%
$ 31,501 $ 2
Aug 3, 6 AM $ 0.0000316
-1.69%
$ 31,602 $ 2
Aug 3, 3 AM $ 0.0000318
-0.12%
$ 31,784 $ 2
Aug 2, 9 PM $ 0.0000322
+0.00%
$ 32,204 $ 2
Aug 2, 8 PM $ 0.000032
+0.00%
$ 32,009 $ 1