Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.0000312
+1.75%
$30,459 $27,602
Apr 24, 12 AM $0.0000311
+0.00%
$30,423 $26,676
Apr 23, 9 PM $0.0000316
-0.90%
$30,854 $24,026
Apr 23, 8 PM $0.000032
+2.12%
$31,262 $21,677
Apr 23, 7 PM $0.0000316
+1.09%
$30,925 $19,146
Apr 23, 6 PM $0.0000316
-0.01%
$30,897 $17,030
Apr 23, 5 PM $0.0000316
+0.74%
$30,898 $16,802
Apr 23, 4 PM $0.0000317
+0.00%
$30,988 $10,917
Apr 23, 1 PM $0.0000307
+0.00%
$30,040 $17,768
Apr 23, 12 PM $0.0000308
-0.36%
$30,144 $17,530
Apr 23, 10 AM $0.000031
+0.00%
$30,331 $15,852
Apr 23, 9 AM $0.0000312
+0.00%
$30,508 $14,966
Apr 23, 7 AM $0.0000308
-1.73%
$30,101 $20,237
Apr 23, 6 AM $0.0000312
-0.37%
$30,468 $19,192
Apr 23, 5 AM $0.000031
-1.25%
$30,326 $18,277
Apr 23, 4 AM $0.0000311
+0.60%
$30,389 $16,052
Apr 23, 3 AM $0.0000306
+0.00%
$29,859 $15,670
Apr 23, 2 AM $0.0000305
+0.00%
$29,774 $15,674
Apr 23, 1 AM $0.0000302
-0.28%
$29,479 $15,881
Apr 22, 9 PM $0.0000299
+0.00%
$29,227 $19,879
Apr 22, 3 PM $0.0000312
+0.00%
$30,470 $46,870
Apr 22, 2 PM $0.0000309
+0.00%
$30,155 $47,205
Apr 22, 1 PM $0.0000316
-1.16%
$30,841 $45,253
Apr 22, 11 AM $0.0000317
+0.00%
$31,024 $51,130
Apr 22, 10 AM $0.0000316
+0.45%
$30,901 $51,123
Apr 22, 7 AM $0.0000308
+0.00%
$30,066 $51,761
Apr 22, 6 AM $0.0000314
+0.00%
$30,703 $46,029
Apr 21, 10 PM $0.0000313
-0.73%
$30,592 $45,891
Apr 21, 9 PM $0.0000316
+0.19%
$30,919 $44,093
Apr 21, 8 PM $0.0000319
+1.11%
$31,171 $33,880
Apr 21, 7 PM $0.0000312
+0.04%
$30,529 $26,833
Apr 21, 3 PM $0.0000321
+1.43%
$31,378 $24,574
Apr 21, 2 PM $0.0000315
+0.00%
$30,828 $21,616
Download