Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0000311
+5.17%
$30,349 $10,947
May 7, 2026 $0.0000298
-1.84%
$29,125 $25,557
May 6, 2026 $0.0000308
-0.77%
$30,028 $29,578
May 5, 2026 $0.0000311
+3.21%
$30,348 $49,372
May 4, 2026 $0.0000304
-4.54%
$29,726 $31,161
May 3, 2026 $0.0000317
+5.57%
$30,978 $14,256
May 2, 2026 $0.0000301
-0.74%
$-- $7,595
May 1, 2026 $0.0000301
-0.86%
$29,414 $8,739
Apr 30, 2026 $0.0000295
-1.85%
$28,805 $5,989
Apr 29, 2026 $0.00003
-0.23%
$29,279 $20,513
Apr 28, 2026 $0.0000306
-2.06%
$29,892 $11,422
Apr 27, 2026 $0.0000311
-6.21%
$30,335 $52,261
Apr 26, 2026 $0.0000317
+3.91%
$31,003 $62,814
Apr 25, 2026 $0.0000311
+0.74%
$-- $19,338
Apr 24, 2026 $0.0000308
-1.19%
$30,060 $14,146
Apr 23, 2026 $0.0000316
+4.37%
$30,854 $24,026
Apr 22, 2026 $0.0000299
-4.80%
$29,227 $19,879
Apr 21, 2026 $0.0000313
-0.77%
$30,592 $45,891
Download