Arbitrage Syndicate Historical Data

ARBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000032
+0.00%
$ 32,009 $ 1
Aug 2, 3 PM $ 0.0000317
+0.00%
$ 31,735 $ 2
Aug 2, 1 PM $ 0.0000315
+0.00%
$ 31,513 $ 2
Aug 2, 12 PM $ 0.0000318
+0.32%
$ 31,765 $ 2
Aug 2, 8 AM $ 0.0000319
+0.00%
$ 31,883 $ 3
Aug 2, 6 AM $ 0.000032
+0.00%
$ 31,953 $ 3
Aug 2, 5 AM $ 0.0000322
+0.00%
$ 32,155 $ 3
Aug 2, 2 AM $ 0.000032
+0.00%
$ 31,965 $ 1
Aug 1, 7 PM $ 0.0000314
+0.00%
$ 31,390 $ 38
Aug 1, 4 PM $ 0.0000318
-0.59%
$ 31,838 $ 38
Aug 1, 3 PM $ 0.0000323
+0.00%
$ 32,323 $ 38
Aug 1, 1 PM $ 0.0000322
+0.00%
$ 32,207 $ 38
Aug 1, 12 PM $ 0.0000323
+0.00%
$ 32,321 $ 38
Aug 1, 11 AM $ 0.0000324
+0.00%
$ 32,413 $ 38
Aug 1, 9 AM $ 0.0000326
+0.00%
$ 32,632 $ 38
Aug 1, 3 AM $ 0.0000325
+0.00%
$ 32,448 $ 38
Aug 1, 2 AM $ 0.0000324
+0.00%
$ 32,402 $ 38
Aug 1, 1 AM $ 0.0000325
-0.51%
$ 32,541 $ 38
Aug 1, 12 AM $ 0.0000328
-1.08%
$ 32,826 $ 38
Jul 31, 11 PM $ 0.0000334
+4.42%
$ 33,374 $ 37
Jul 31, 10 PM $ 0.0000319
-1.32%
$ 31,876 $ 29
Jul 31, 9 PM $ 0.0000322
-0.52%
$ 32,215 $ 29
Jul 31, 8 PM $ 0.0000325
+3.62%
$ 32,543 $ 25
Jul 31, 7 PM $ 0.0000312
+0.00%
$ 31,243 $ 2
Jul 31, 6 PM $ 0.0000315
+0.00%
$ 31,465 $ 2
Jul 31, 12 PM $ 0.0000313
+0.00%
$ 31,331 $ 2
Jul 31, 5 AM $ 0.0000315
+0.00%
$ 31,463 $ 2
Jul 31, 4 AM $ 0.0000313
+0.00%
$ 31,284 $ 2
Jul 31, 1 AM $ 0.0000318
+0.00%
$ 31,773 $ 2
Jul 30, 10 PM $ 0.0000319
+0.00%
$ 31,852 $ 2
Jul 30, 9 PM $ 0.0000318
+0.00%
$ 31,828 $ 2
Jul 30, 8 PM $ 0.000032
+0.00%
$ 32,024 $ 2
Jul 30, 7 PM $ 0.0000315
+0.00%
$ 31,478 $ 2
Jul 30, 4 PM $ 0.0000314
+0.00%
$ 31,353 $ 3
Jul 30, 11 AM $ 0.0000312
+0.00%
$ 31,215 $ 8
Jul 30, 10 AM $ 0.0000314
+0.00%
$ 31,359 $ 8
Jul 30, 5 AM $ 0.0000313
+0.00%
$ 31,274 $ 8
Jul 30, 2 AM $ 0.0000316
+0.00%
$ 31,616 $ 8
Jul 30, 12 AM $ 0.0000311
+0.00%
$ 31,123 $ 10
Jul 29, 9 PM $ 0.0000312
+0.00%
$ 31,222 $ 10
Jul 29, 8 PM $ 0.0000314
+0.08%
$ 31,400 $ 10
Jul 29, 7 PM $ 0.0000314
-1.04%
$ 31,355 $ 10
Jul 29, 6 PM $ 0.0000316
+0.98%
$ 31,636 $ 10
Jul 29, 5 PM $ 0.0000309
+0.99%
$ 30,899 $ 9
Jul 29, 4 PM $ 0.0000304
+0.00%
$ 30,372 $ 9
Jul 29, 3 PM $ 0.0000307
+0.00%
$ 30,698 $ 9
Jul 29, 2 PM $ 0.0000305
+0.00%
$ 30,521 $ 8
Jul 29, 12 PM $ 0.0000305
+0.00%
$ 30,477 $ 4
Jul 29, 8 AM $ 0.0000323
+0.00%
$ 32,293 $ 4
Jul 29, 1 AM $ 0.0000321
-1.45%
$ 32,060 $ 4