Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0000795
+0.65%
$79,503 $2
Sep 19, 11 PM $0.0000803
+0.00%
$80,286 $1
Sep 19, 10 PM $0.0000802
+0.00%
$80,196 $1
Sep 19, 7 PM $0.0000813
+0.00%
$81,247 $1
Sep 19, 12 PM $0.0000813
+0.00%
$81,250 $2
Sep 19, 10 AM $0.0000813
+0.00%
$81,259 $2
Sep 19, 1 AM $0.0000809
+0.00%
$80,889 $9
Sep 18, 11 PM $0.0000826
+0.00%
$82,548 $9
Sep 18, 7 PM $0.0000828
+2.70%
$82,766 $8
Sep 18, 5 PM $0.0000822
+0.15%
$82,240 $8
Sep 18, 3 PM $0.0000808
-0.01%
$80,840 $8
Sep 18, 2 PM $0.0000806
+0.55%
$80,605 $8
Sep 18, 1 PM $0.0000802
-0.38%
$80,183 $7
Sep 18, 11 AM $0.0000787
+0.00%
$78,647 $7
Sep 18, 10 AM $0.0000791
+0.48%
$79,077 $7
Sep 18, 6 AM $0.0000776
-2.34%
$77,570 $7
Sep 18, 4 AM $0.0000776
+0.02%
$77,596 $4
Sep 18, 3 AM $0.0000766
+0.00%
$76,605 $3
Sep 18, 1 AM $0.0000749
-0.60%
$74,852 $3
Sep 17, 5 PM $0.0000757
+0.00%
$75,727 $2
Sep 17, 4 PM $0.0000755
+0.00%
$75,460 $2
Sep 17, 3 PM $0.0000747
+0.00%
$74,734 $2
Sep 17, 12 PM $0.000075
+0.00%
$74,948 $1
Sep 17, 10 AM $0.0000735
+0.25%
$73,509 $1
Sep 17, 7 AM $0.0000734
-0.11%
$73,435 $1
Sep 17, 6 AM $0.0000736
+0.00%
$73,589 $1
Sep 16, 11 PM $0.0000718
+0.00%
$71,794 $4
Sep 16, 3 PM $0.0000704
+0.00%
$70,349 $0
Sep 16, 9 AM $0.0000718
+0.00%
$71,811 $7
Sep 16, 7 AM $0.0000722
+0.00%
$72,184 $7
Sep 16, 6 AM $0.000073
+0.00%
$72,986 $5
Sep 16, 4 AM $0.000072
-0.32%
$72,014 $5
Sep 16, 1 AM $0.0000722
+0.00%
$72,179 $4
Sep 15, 10 PM $0.0000714
+0.00%
$71,347 $4
Sep 15, 8 PM $0.0000725
+0.40%
$72,488 $4
Sep 15, 7 PM $0.0000721
+0.00%
$72,100 $2
Sep 15, 6 PM $0.000072
+0.00%
$71,958 $2
Sep 15, 4 PM $0.0000723
+0.00%
$72,301 $1
Sep 15, 8 AM $0.0000722
+0.00%
$72,145 $6
Sep 15, 2 AM $0.0000734
+0.00%
$73,429 $7
Sep 14, 6 PM $0.0000746
-0.18%
$74,595 $7
Sep 14, 4 PM $0.0000741
+0.00%
$74,114 $7
Sep 14, 2 PM $0.0000741
-1.67%
$74,099 $6
Sep 14, 12 PM $0.0000731
-0.68%
$73,054 $2
Sep 14, 9 AM $0.0000727
+0.00%
$72,649 $2
Sep 14, 4 AM $0.0000733
+0.00%
$73,341 $2
Sep 14, 3 AM $0.0000731
+0.00%
$73,045 $2
Sep 14, 2 AM $0.0000725
+0.00%
$72,472 $2
Sep 13, 7 PM $0.0000735
+0.00%
$73,482 $3
Sep 13, 1 PM $0.000072
+0.00%
$72,024 $4