Arbitrage Syndicate Historical Data

ARBX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000402
-0.74%
$ 39,248 $ 70,943
May 25, 5 PM $ 0.0000411
+0.00%
$ 40,118 $ 54,399
May 25, 12 PM $ 0.0000406
+0.79%
$ 39,558 $ 100,547
May 25, 8 AM $ 0.0000408
-0.19%
$ 39,797 $ 50,007
May 25, 6 AM $ 0.0000418
+0.00%
$ 40,807 $ 48,585
May 24, 6 PM $ 0.0000416
+0.00%
$ 40,563 $ 49,025
May 24, 1 PM $ 0.0000422
+0.00%
$ 41,128 $ 47,973
May 24, 12 PM $ 0.0000414
-2.12%
$ 40,384 $ 34,674
May 24, 6 AM $ 0.000043
+0.00%
$ 41,932 $ 3,697
May 23, 5 PM $ 0.0000426
+0.00%
$ 41,583 $ 5,399
May 23, 2 PM $ 0.0000419
+0.00%
$ 40,893 $ 4,941
May 23, 2 AM $ 0.0000423
+0.98%
$ 41,285 $ 8,982
May 22, 7 PM $ 0.0000433
+0.00%
$ 42,207 $ 7,462
May 22, 6 PM $ 0.000043
-0.64%
$ 41,967 $ 7,912
May 22, 1 PM $ 0.000043
+0.00%
$ 41,906 $ 10,041
May 22, 12 PM $ 0.0000436
-0.87%
$ 42,502 $ 6,499
May 22, 11 AM $ 0.0000436
+0.00%
$ 42,484 $ 5,528
May 21, 9 PM $ 0.0000441
+0.00%
$ 42,986 $ 11,062
May 21, 8 PM $ 0.0000443
+0.00%
$ 43,189 $ 10,412
May 21, 7 PM $ 0.0000445
+0.00%
$ 43,409 $ 9,494
May 21, 3 PM $ 0.0000446
+0.00%
$ 43,501 $ 61,771
May 21, 2 PM $ 0.0000442
+0.00%
$ 43,141 $ 60,969
May 21, 1 PM $ 0.000044
+0.00%
$ 42,889 $ 61,378
May 21, 11 AM $ 0.000044
+0.00%
$ 42,949 $ 59,908
May 21, 3 AM $ 0.0000442
+0.00%
$ 43,146 $ 65,432
May 20, 10 PM $ 0.0000435
+0.00%
$ 42,479 $ 67,086
May 20, 4 PM $ 0.0000438
-3.57%
$ 42,773 $ 22,453
May 20, 3 PM $ 0.0000451
-4.52%
$ 43,960 $ 21,541
May 20, 9 AM $ 0.0000454
-0.84%
$ 44,317 $ 25,721
May 20, 6 AM $ 0.0000463
+0.00%
$ 45,185 $ 26,309
May 20, 5 AM $ 0.0000457
-1.31%
$ 44,582 $ 27,646
May 20, 4 AM $ 0.0000468
+0.00%
$ 45,632 $ 30,575
May 20, 1 AM $ 0.0000477
+1.83%
$ 46,528 $ 30,959
May 20, 12 AM $ 0.0000464
+0.00%
$ 45,291 $ 31,006
May 19, 11 PM $ 0.0000465
+0.00%
$ 45,373 $ 32,531
May 19, 10 PM $ 0.0000469
+0.41%
$ 45,789 $ 31,535
May 19, 8 PM $ 0.0000471
+1.59%
$ 45,936 $ 31,020
May 19, 7 PM $ 0.000046
+0.52%
$ 44,884 $ 30,314
May 19, 6 PM $ 0.0000455
-0.73%
$ 44,438 $ 32,044
May 19, 4 PM $ 0.000045
+0.00%
$ 43,912 $ 33,753
May 19, 3 PM $ 0.0000457
-2.37%
$ 44,565 $ 26,754
May 19, 2 PM $ 0.0000468
-0.75%
$ 45,655 $ 29,131
May 19, 1 PM $ 0.0000473
-0.80%
$ 46,189 $ 27,206
May 19, 11 AM $ 0.0000484
+0.00%
$ 47,187 $ 31,119
May 19, 10 AM $ 0.0000487
-0.71%
$ 47,516 $ 30,364
May 19, 9 AM $ 0.0000488
+0.00%
$ 47,631 $ 31,318
May 19, 8 AM $ 0.0000486
-1.03%
$ 47,392 $ 32,040
May 19, 5 AM $ 0.0000498
-1.02%
$ 48,599 $ 36,833
May 19, 4 AM $ 0.000051
+1.78%
$ 49,714 $ 34,599
May 19, 2 AM $ 0.0000498
-2.03%
$ 48,574 $ 33,412