Arbitrage Syndicate Historical Data

ARBX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000473
-0.80%
$ 46,189 $ 27,206
May 19, 11 AM $ 0.0000484
+0.00%
$ 47,187 $ 31,119
May 19, 10 AM $ 0.0000487
-0.71%
$ 47,516 $ 30,364
May 19, 9 AM $ 0.0000488
+0.00%
$ 47,631 $ 31,318
May 19, 8 AM $ 0.0000486
-1.03%
$ 47,392 $ 32,040
May 19, 5 AM $ 0.0000498
-1.02%
$ 48,599 $ 36,833
May 19, 4 AM $ 0.000051
+1.78%
$ 49,714 $ 34,599
May 19, 2 AM $ 0.0000498
-2.03%
$ 48,574 $ 33,412
May 19, 1 AM $ 0.0000502
+3.46%
$ 48,953 $ 29,710
May 19, 12 AM $ 0.0000488
+0.00%
$ 47,632 $ 56,726
May 18, 10 PM $ 0.0000495
-0.57%
$ 48,299 $ 60,291
May 18, 9 PM $ 0.0000501
+2.62%
$ 48,876 $ 63,777
May 18, 8 PM $ 0.0000487
-0.34%
$ 47,508 $ 72,113
May 18, 7 PM $ 0.0000482
+0.00%
$ 47,067 $ 69,737
May 18, 6 PM $ 0.0000479
-2.10%
$ 46,741 $ 69,572
May 18, 5 PM $ 0.0000486
+0.04%
$ 47,434 $ 67,952
May 18, 4 PM $ 0.0000478
+1.31%
$ 46,666 $ 67,205
May 18, 3 PM $ 0.000047
-1.21%
$ 45,843 $ 69,037
May 18, 1 PM $ 0.0000491
+0.40%
$ 47,898 $ 67,950
May 18, 12 PM $ 0.0000484
+0.09%
$ 47,242 $ 67,768
May 18, 11 AM $ 0.0000503
+0.00%
$ 49,032 $ 63,136
May 18, 10 AM $ 0.0000465
+0.00%
$ 45,343 $ 61,291
May 18, 8 AM $ 0.0000477
+1.44%
$ 46,562 $ 61,108
May 18, 7 AM $ 0.0000495
+3.39%
$ 48,345 $ 55,990
May 18, 6 AM $ 0.0000483
+0.63%
$ 47,167 $ 52,574
May 18, 5 AM $ 0.0000477
+0.00%
$ 46,516 $ 52,960
May 18, 3 AM $ 0.0000472
-1.61%
$ 46,065 $ 57,991
May 18, 12 AM $ 0.0000452
-8.29%
$ 44,090 $ 58,747
May 17, 11 PM $ 0.0000505
-1.95%
$ 49,244 $ 26,043
May 17, 10 PM $ 0.0000526
-1.00%
$ 51,278 $ 23,242
May 17, 9 PM $ 0.0000526
+2.63%
$ 51,360 $ 20,052
May 17, 8 PM $ 0.0000509
+0.00%
$ 49,698 $ 9,734
May 17, 6 PM $ 0.0000509
+0.70%
$ 49,679 $ 9,044
May 17, 5 PM $ 0.0000508
+2.81%
$ 49,608 $ 15,144
May 17, 1 PM $ 0.0000487
+0.00%
$ 47,527 $ 14,540
May 17, 4 AM $ 0.0000505
-0.61%
$ 49,270 $ 10,774
May 17, 12 AM $ 0.0000501
+0.00%
$ 48,887 $ 10,792
May 16, 6 PM $ 0.0000519
-0.97%
$ 50,689 $ 4,736
May 16, 8 AM $ 0.0000535
+0.00%
$ 52,158 $ 14,742
May 16, 7 AM $ 0.0000538
+0.00%
$ 52,518 $ 14,351
May 15, 7 PM $ 0.0000552
+0.00%
$ 53,868 $ 21,157
May 15, 5 PM $ 0.0000553
+0.35%
$ 53,984 $ 33,083
May 15, 4 PM $ 0.0000548
+1.53%
$ 53,447 $ 25,020
May 15, 2 PM $ 0.0000537
+0.00%
$ 52,377 $ 205,097
May 15, 1 PM $ 0.0000541
-1.22%
$ 52,766 $ 207,705
May 15, 12 PM $ 0.0000554
-0.09%
$ 54,053 $ 214,339
May 15, 8 AM $ 0.0000563
-0.68%
$ 54,907 $ 218,046
May 15, 6 AM $ 0.0000554
+0.00%
$ 54,046 $ 210,847
May 15, 5 AM $ 0.0000554
+0.00%
$ 54,052 $ 222,305
May 15, 1 AM $ 0.0000579
+0.00%
$ 56,544 $ 219,744