Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0000729
+0.00%
$72,875 $4
Sep 13, 10 AM $0.0000723
+0.00%
$72,281 $5
Sep 13, 3 AM $0.0000737
+0.00%
$73,684 $7
Sep 13, 2 AM $0.0000732
+0.20%
$73,224 $6
Sep 12, 11 PM $0.0000732
+0.00%
$73,212 $10
Sep 12, 6 PM $0.0000737
-0.06%
$73,648 $15
Sep 12, 3 PM $0.0000744
+0.00%
$74,398 $14
Sep 12, 12 PM $0.0000742
+0.00%
$74,177 $15
Sep 12, 10 AM $0.0000735
+0.00%
$73,454 $15
Sep 12, 9 AM $0.0000739
+0.00%
$73,853 $15
Sep 12, 8 AM $0.000074
-0.08%
$74,006 $15
Sep 12, 3 AM $0.0000737
+0.00%
$73,654 $14
Sep 12, 2 AM $0.0000741
-0.70%
$74,048 $13
Sep 12, 1 AM $0.0000742
+0.00%
$74,160 $11
Sep 11, 11 PM $0.0000747
-0.33%
$74,722 $10
Sep 11, 10 PM $0.0000741
+0.51%
$74,098 $8
Sep 11, 9 PM $0.0000742
+0.00%
$74,178 $7
Sep 11, 8 PM $0.0000736
-0.66%
$73,580 $6
Sep 11, 7 PM $0.0000741
+0.17%
$74,084 $9
Sep 11, 6 PM $0.0000736
+0.23%
$73,577 $9
Sep 11, 3 PM $0.0000742
+0.00%
$74,233 $10
Sep 11, 2 PM $0.0000742
-0.34%
$74,152 $9
Sep 11, 1 PM $0.0000721
+0.00%
$72,093 $8
Sep 11, 12 PM $0.0000708
+0.00%
$70,757 $8
Sep 11, 11 AM $0.0000702
+0.00%
$70,241 $8
Sep 11, 10 AM $0.0000703
+0.00%
$70,243 $7
Sep 11, 4 AM $0.0000701
+0.00%
$70,133 $8
Sep 11, 12 AM $0.0000697
+0.00%
$69,715 $8
Sep 10, 8 PM $0.00007
+0.00%
$-- $8
Sep 10, 7 PM $0.000069
-0.98%
$69,032 $6
Sep 10, 6 PM $0.0000693
-1.75%
$69,336 $6
Sep 10, 4 PM $0.0000703
+0.46%
$70,336 $5
Sep 10, 3 PM $0.0000708
+0.00%
$70,756 $4
Sep 10, 2 PM $0.0000706
+0.00%
$70,623 $4
Sep 10, 11 AM $0.0000715
-0.31%
$71,477 $5
Sep 10, 10 AM $0.0000717
+1.30%
$71,646 $5
Sep 10, 8 AM $0.0000716
+0.00%
$71,543 $4
Sep 10, 4 AM $0.0000718
-0.09%
$71,768 $5
Sep 10, 2 AM $0.0000709
+0.00%
$70,851 $5
Sep 9, 10 PM $0.0000718
-0.39%
$71,809 $5
Sep 9, 8 PM $0.0000726
-1.60%
$72,581 $3
Sep 9, 7 PM $0.000074
+0.89%
$73,957 $2
Sep 9, 1 PM $0.0000736
+0.00%
$73,632 $5
Sep 9, 6 AM $0.0000737
+0.00%
$73,707 $5
Sep 9, 4 AM $0.0000728
+0.02%
$72,772 $5
Sep 9, 3 AM $0.000071
+0.38%
$70,996 $5
Sep 9, 2 AM $0.0000731
+0.00%
$73,107 $5
Sep 8, 5 PM $0.0000736
-0.27%
$73,615 $5
Sep 8, 4 PM $0.0000747
+1.83%
$74,714 $4
Sep 8, 3 PM $0.0000735
+0.80%
$73,463 $4