Arbitrage Syndicate Historical Data

ARBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000032
-1.00%
$ 32,010 $ 1
Jul 28, 8 PM $ 0.0000325
+0.72%
$ 32,500 $ 1
Jul 28, 7 PM $ 0.0000323
+0.00%
$ 32,319 $ 5
Jul 28, 6 PM $ 0.0000321
+0.00%
$ 32,121 $ 5
Jul 27, 7 PM $ 0.0000327
-0.81%
$ 32,723 $ 5
Jul 27, 5 PM $ 0.0000316
-0.24%
$ 31,567 $ 5
Jul 27, 3 PM $ 0.0000314
-0.63%
$ 31,421 $ 5
Jul 27, 2 PM $ 0.0000321
+0.00%
$ 32,103 $ 5
Jul 27, 1 AM $ 0.000032
+0.00%
$ 32,027 $ 7
Jul 27, 12 AM $ 0.0000324
+0.00%
$ 32,383 $ 7
Jul 26, 11 PM $ 0.0000324
+0.00%
$ 32,417 $ 7
Jul 26, 10 PM $ 0.0000322
+0.00%
$ 32,240 $ 6
Jul 26, 9 PM $ 0.0000327
+1.34%
$ 32,731 $ 6
Jul 26, 7 PM $ 0.0000319
+1.36%
$ 31,943 $ 4
Jul 26, 4 PM $ 0.0000318
+0.00%
$ 31,753 $ 4
Jul 26, 1 PM $ 0.0000316
+0.00%
$ 31,631 $ 4
Jul 26, 12 PM $ 0.0000318
-0.10%
$ 31,815 $ 4
Jul 26, 11 AM $ 0.0000317
+0.00%
$ 31,691 $ 3
Jul 26, 10 AM $ 0.0000316
+0.00%
$ 31,610 $ 3
Jul 26, 8 AM $ 0.0000314
+0.00%
$ 31,352 $ 3
Jul 26, 7 AM $ 0.0000315
+0.00%
$ 31,515 $ 3
Jul 26, 6 AM $ 0.0000316
+0.00%
$ 31,621 $ 2
Jul 26, 4 AM $ 0.0000315
+0.00%
$ 31,521 $ 2
Jul 26, 1 AM $ 0.0000313
+0.51%
$ 31,291 $ 2
Jul 26, 12 AM $ 0.000031
-0.76%
$ 30,969 $ 1
Jul 25, 11 PM $ 0.0000313
+0.00%
$ 31,255 $ 1
Jul 25, 6 PM $ 0.0000313
+0.79%
$ 31,259 $ 5
Jul 25, 4 PM $ 0.0000308
+0.00%
$ 30,747 $ 4
Jul 25, 2 PM $ 0.0000304
+0.00%
$ 30,411 $ 4
Jul 24, 10 PM $ 0.0000302
+0.00%
$ 30,230 $ 8
Jul 24, 9 PM $ 0.0000304
-3.31%
$ 30,422 $ 8
Jul 24, 7 PM $ 0.0000302
+0.00%
$ 30,216 $ 4
Jul 24, 11 AM $ 0.0000309
+0.00%
$ 30,946 $ 5
Jul 24, 10 AM $ 0.0000306
+0.00%
$ 30,628 $ 4
Jul 24, 9 AM $ 0.0000309
+0.00%
$ 30,865 $ 4
Jul 24, 8 AM $ 0.0000305
+0.00%
$ 30,491 $ 1
Jul 23, 7 PM $ 0.0000315
+0.00%
$ 31,475 $ 1
Jul 23, 6 PM $ 0.0000317
+0.00%
$ 31,656 $ 2
Jul 23, 5 PM $ 0.0000318
+0.00%
$ 31,827 $ 6
Jul 23, 12 PM $ 0.0000327
+0.00%
$ 32,649 $ 6
Jul 23, 9 AM $ 0.0000325
+0.00%
$ 32,526 $ 6
Jul 22, 9 PM $ 0.0000329
+0.00%
$ 32,902 $ 7
Jul 22, 8 PM $ 0.0000331
+0.00%
$ 33,126 $ 7
Jul 22, 7 PM $ 0.0000332
+0.00%
$ 33,204 $ 6
Jul 22, 5 PM $ 0.0000332
+3.39%
$ 33,237 $ 3
Jul 22, 1 PM $ 0.0000316
+0.00%
$ 31,577 $ 2
Jul 22, 11 AM $ 0.0000315
+0.00%
$ 31,530 $ 1
Jul 22, 9 AM $ 0.0000312
+0.00%
$ 31,241 $ 1
Jul 22, 5 AM $ 0.0000314
+0.00%
$ 31,444 $ 1
Jul 22, 3 AM $ 0.0000314
+0.00%
$ 31,348 $ 2