Arbitrage Syndicate Historical Data

ARBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000314
+0.00%
$ 31,348 $ 2
Jul 21, 10 PM $ 0.0000312
-0.35%
$ 31,243 $ 4
Jul 21, 9 PM $ 0.0000315
+0.00%
$ 31,461 $ 4
Jul 21, 5 AM $ 0.0000317
+0.00%
$ 31,713 $ 5
Jul 21, 3 AM $ 0.0000314
-0.67%
$ 31,442 $ 4
Jul 20, 11 PM $ 0.000031
+0.00%
$ 30,980 $ 3
Jul 20, 10 PM $ 0.0000307
-1.52%
$ 30,709 $ 3
Jul 20, 8 PM $ 0.0000313
+0.00%
$ 31,343 $ 5
Jul 20, 7 PM $ 0.0000313
+0.00%
$ 31,339 $ 4
Jul 20, 11 AM $ 0.0000313
+0.93%
$ 31,253 $ 5
Jul 19, 11 PM $ 0.0000307
+0.00%
$ 30,729 $ 4
Jul 19, 10 PM $ 0.0000304
+0.00%
$ 30,413 $ 4
Jul 19, 9 PM $ 0.0000301
+0.00%
$ 30,048 $ 2
Jul 19, 4 PM $ 0.0000311
+0.00%
$ 31,088 $ 7
Jul 19, 3 PM $ 0.000031
-0.89%
$ 30,981 $ 7
Jul 19, 1 PM $ 0.0000313
+0.00%
$ 31,287 $ 6
Jul 19, 1 AM $ 0.0000313
+0.00%
$ 31,283 $ 7
Jul 18, 11 PM $ 0.0000314
+0.00%
$ 31,389 $ 7
Jul 18, 8 PM $ 0.0000315
+0.00%
$ 31,497 $ 6
Jul 18, 5 PM $ 0.0000312
-0.96%
$ 31,193 $ 7
Jul 18, 8 AM $ 0.0000297
+0.00%
$ 29,741 $ 2
Jul 18, 7 AM $ 0.0000296
+0.00%
$ 29,646 $ 2
Jul 18, 3 AM $ 0.0000296
+0.00%
$ 29,629 $ 3
Jul 17, 6 PM $ 0.0000298
+0.00%
$ 29,813 $ 2
Jul 17, 5 PM $ 0.0000297
+0.00%
$ 29,682 $ 2
Jul 17, 2 PM $ 0.0000299
+0.00%
$ 29,929 $ 2
Jul 17, 10 AM $ 0.0000302
+0.52%
$ 30,190 $ 3
Jul 17, 7 AM $ 0.0000298
+0.68%
$ 29,833 $ 3
Jul 16, 5 PM $ 0.0000307
+0.00%
$ 30,647 $ 3
Jul 16, 3 PM $ 0.0000312
+0.69%
$ 31,201 $ 3
Jul 16, 2 PM $ 0.0000309
+0.87%
$ 30,869 $ 2
Jul 16, 12 PM $ 0.0000301
+0.00%
$ 30,100 $ 4
Jul 16, 5 AM $ 0.0000303
+0.00%
$ 30,343 $ 20
Jul 15, 11 PM $ 0.0000306
+0.00%
$ 30,601 $ 20
Jul 15, 9 PM $ 0.0000305
+0.00%
$ 30,463 $ 20
Jul 15, 7 PM $ 0.0000302
+0.00%
$ 30,203 $ 20
Jul 15, 6 PM $ 0.0000307
+0.00%
$ 30,702 $ 19
Jul 15, 2 PM $ 0.0000309
+0.00%
$ 30,930 $ 19
Jul 15, 12 PM $ 0.0000307
+7.62%
$ 30,700 $ 18
Jul 15, 11 AM $ 0.0000285
+4.28%
$ 28,471 $ 4
Jul 15, 8 AM $ 0.0000271
-1.27%
$ 27,082 $ 4
Jul 15, 3 AM $ 0.0000282
+0.00%
$ 28,203 $ 2
Jul 15, 2 AM $ 0.0000279
+0.00%
$ 27,911 $ 2
Jul 14, 8 PM $ 0.0000282
+0.00%
$ 28,160 $ 3
Jul 14, 1 PM $ 0.0000282
+0.00%
$ 28,239 $ 4
Jul 14, 10 AM $ 0.0000276
+0.00%
$ 27,573 $ 4
Jul 14, 9 AM $ 0.0000276
-0.31%
$ 27,555 $ 4
Jul 14, 8 AM $ 0.0000274
+0.00%
$ 27,404 $ 4
Jul 13, 9 PM $ 0.0000269
+0.00%
$ 26,888 $ 7
Jul 13, 7 PM $ 0.0000275
+0.00%
$ 27,492 $ 8