Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0000738
+0.00%
$73,792 $4
Sep 8, 11 AM $0.0000724
+0.00%
$72,392 $3
Sep 8, 5 AM $0.0000732
-0.34%
$73,215 $4
Sep 8, 3 AM $0.0000751
+0.00%
$75,072 $5
Sep 8, 2 AM $0.0000753
+0.00%
$75,281 $5
Sep 7, 11 PM $0.0000743
+0.00%
$74,324 $4
Sep 7, 6 PM $0.0000739
+0.00%
$73,911 $73
Sep 7, 4 PM $0.0000734
-0.43%
$73,420 $73
Sep 7, 3 PM $0.000074
+0.00%
$73,984 $73
Sep 7, 1 PM $0.0000748
+0.00%
$74,775 $66
Sep 7, 12 PM $0.0000756
+0.00%
$75,564 $64
Sep 7, 8 AM $0.0000753
+0.00%
$75,283 $76
Sep 7, 7 AM $0.0000753
+0.00%
$75,276 $74
Sep 7, 5 AM $0.0000756
+0.00%
$75,565 $74
Sep 7, 3 AM $0.0000749
-0.66%
$74,931 $74
Sep 7, 2 AM $0.0000761
+0.00%
$76,066 $74
Sep 6, 7 PM $0.0000758
-6.57%
$75,785 $71
Sep 6, 6 PM $0.0000813
+0.00%
$81,267 $7
Sep 6, 4 PM $0.0000817
-0.33%
$81,670 $7
Sep 6, 2 PM $0.0000821
+0.00%
$82,128 $8
Sep 6, 12 PM $0.0000829
-0.35%
$82,877 $10
Sep 6, 10 AM $0.0000821
+0.00%
$82,128 $9
Sep 6, 9 AM $0.0000827
+0.94%
$82,659 $9
Sep 6, 8 AM $0.0000813
+0.65%
$81,270 $8
Sep 6, 6 AM $0.0000809
+0.00%
$80,856 $8
Sep 6, 4 AM $0.0000801
-0.08%
$80,139 $8
Sep 6, 3 AM $0.0000802
+0.66%
$80,217 $8
Sep 6, 1 AM $0.0000791
+0.00%
$79,069 $8
Sep 6, 12 AM $0.0000791
+0.00%
$79,103 $8
Sep 5, 7 PM $0.0000795
+0.08%
$79,469 $12
Sep 5, 6 PM $0.0000798
+0.00%
$79,828 $11
Sep 5, 4 PM $0.0000794
+0.00%
$79,389 $11
Sep 5, 3 PM $0.0000798
+0.34%
$79,781 $10
Sep 5, 2 PM $0.0000787
+0.36%
$78,700 $10
Sep 5, 12 PM $0.0000782
-0.35%
$78,153 $11
Sep 5, 10 AM $0.0000786
+0.00%
$78,585 $14
Sep 5, 9 AM $0.000079
+0.00%
$78,953 $20
Sep 5, 7 AM $0.0000782
-0.89%
$78,198 $20
Sep 5, 5 AM $0.0000787
+0.00%
$78,651 $19
Sep 5, 3 AM $0.0000793
+0.00%
$79,284 $20
Sep 5, 2 AM $0.0000793
-0.20%
$79,245 $20
Sep 5, 1 AM $0.0000794
+0.00%
$79,436 $19
Sep 5, 12 AM $0.0000794
-0.31%
$79,387 $18
Sep 4, 11 PM $0.00008
+0.00%
$80,039 $17
Sep 4, 10 PM $0.0000802
+0.42%
$80,238 $17
Sep 4, 9 PM $0.0000795
-0.50%
$79,493 $20
Sep 4, 8 PM $0.0000801
+0.90%
$80,104 $20
Sep 4, 7 PM $0.0000791
+0.00%
$79,084 $19
Sep 4, 4 PM $0.0000792
+0.00%
$79,223 $19
Sep 4, 3 PM $0.0000781
+0.00%
$78,113 $19