Arbitrage Syndicate Historical Data

ARBX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000554
+0.00%
$ 54,052 $ 222,305
May 15, 1 AM $ 0.0000579
+0.00%
$ 56,544 $ 219,744
May 15, 12 AM $ 0.0000583
+0.65%
$ 56,908 $ 214,196
May 14, 11 PM $ 0.0000588
+0.00%
$ 57,375 $ 217,040
May 14, 10 PM $ 0.0000592
+2.44%
$ 57,826 $ 215,264
May 14, 8 PM $ 0.0000576
+0.70%
$ 56,262 $ 211,720
May 14, 7 PM $ 0.0000553
-0.47%
$ 53,934 $ 205,695
May 14, 6 PM $ 0.0000557
+7.78%
$ 54,359 $ 211,778
May 14, 3 PM $ 0.00005
+53.41%
$ 48,813 $ 114,027
May 14, 1 PM $ 0.0000312
-1.42%
$ 30,478 $ 16,229
May 14, 5 AM $ 0.000031
+0.00%
$ 30,256 $ 7,981
May 13, 4 PM $ 0.0000307
+0.00%
$ 29,933 $ 33,963
May 13, 3 PM $ 0.0000307
+0.17%
$ 29,927 $ 33,806
May 13, 2 PM $ 0.0000303
-0.94%
$ 29,552 $ 35,606
May 12, 8 PM $ 0.0000305
-2.69%
$ 29,776 $ 23,119
May 12, 7 PM $ 0.000032
+0.00%
$ 31,209 $ 24,087
May 12, 6 PM $ 0.0000321
+1.00%
$ 31,349 $ 24,557
May 12, 5 PM $ 0.0000306
-3.11%
$ 29,849 $ 24,523
May 12, 3 PM $ 0.0000316
+0.06%
$ 30,824 $ 21,911
May 12, 1 PM $ 0.0000323
+0.00%
$ 31,564 $ 26,152
May 12, 12 PM $ 0.0000323
+0.00%
$ 31,540 $ 28,942
May 12, 4 AM $ 0.000033
+0.00%
$ 32,212 $ 31,974
May 12, 1 AM $ 0.000033
-3.06%
$ 32,241 $ 34,778
May 11, 9 PM $ 0.0000331
-2.28%
$ 32,291 $ 32,061
May 11, 8 PM $ 0.0000341
+1.48%
$ 33,317 $ 32,148
May 11, 7 PM $ 0.0000339
+0.00%
$ 33,100 $ 32,543
May 11, 6 PM $ 0.0000342
+1.79%
$ 33,419 $ 29,887
May 11, 3 PM $ 0.0000332
-0.63%
$ 32,456 $ 31,193
May 11, 2 PM $ 0.0000332
-0.97%
$ 32,432 $ 28,389
May 11, 1 PM $ 0.000033
-4.10%
$ 32,176 $ 27,119
May 11, 12 PM $ 0.0000344
+0.00%
$ 33,622 $ 21,126
May 11, 11 AM $ 0.0000349
+0.00%
$ 34,076 $ 18,827
May 11, 9 AM $ 0.0000347
+0.00%
$ 33,908 $ 22,157
May 11, 8 AM $ 0.0000346
+0.00%
$ 33,782 $ 22,193
May 11, 2 AM $ 0.0000349
+0.44%
$ 34,100 $ 26,843
May 11, 1 AM $ 0.0000349
+0.00%
$ 34,057 $ 24,451
May 10, 11 PM $ 0.000035
+1.17%
$ 34,190 $ 23,981
May 10, 10 PM $ 0.0000338
+0.00%
$ 33,011 $ 24,872
May 10, 9 PM $ 0.0000342
-0.69%
$ 33,364 $ 23,584
May 10, 8 PM $ 0.0000352
-1.15%
$ 34,331 $ 21,393
May 10, 7 PM $ 0.0000356
+1.68%
$ 34,794 $ 20,183
May 10, 6 PM $ 0.0000348
-0.01%
$ 33,952 $ 21,161
May 10, 5 PM $ 0.0000349
+4.42%
$ 34,092 $ 16,749
May 10, 4 PM $ 0.0000336
+0.94%
$ 32,827 $ 16,423
May 10, 9 AM $ 0.0000337
+1.51%
$ 32,904 $ 15,895
May 10, 8 AM $ 0.0000328
+0.00%
$ 32,039 $ 16,987
May 10, 7 AM $ 0.0000331
-1.33%
$ 32,327 $ 15,803
May 10, 6 AM $ 0.0000337
+1.98%
$ 32,941 $ 12,060
May 10, 4 AM $ 0.0000325
+0.00%
$ 31,754 $ 11,502
May 10, 3 AM $ 0.0000321
+0.00%
$ 31,292 $ 11,627