Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000784
-0.85%
$78,410 $19
Sep 4, 1 PM $0.0000789
+0.28%
$78,857 $18
Sep 4, 12 PM $0.0000807
-0.46%
$80,642 $18
Sep 4, 11 AM $0.000081
-1.27%
$80,980 $16
Sep 4, 10 AM $0.00008
-0.38%
$80,037 $15
Sep 4, 9 AM $0.0000802
+1.81%
$80,148 $14
Sep 4, 8 AM $0.0000803
-0.10%
$80,320 $10
Sep 4, 7 AM $0.0000804
+0.00%
$80,355 $10
Sep 4, 6 AM $0.0000802
+0.39%
$80,173 $10
Sep 4, 5 AM $0.0000798
+0.00%
$79,746 $10
Sep 4, 2 AM $0.0000798
+1.30%
$79,744 $9
Sep 4, 1 AM $0.0000784
+0.00%
$78,355 $9
Sep 4, 12 AM $0.0000794
+1.72%
$79,385 $9
Sep 3, 10 PM $0.0000799
+0.17%
$79,870 $8
Sep 3, 9 PM $0.00008
+0.00%
$80,008 $7
Sep 3, 8 PM $0.0000793
+0.45%
$79,302 $7
Sep 3, 6 PM $0.0000807
+0.66%
$80,673 $9
Sep 3, 5 PM $0.0000806
-0.70%
$80,549 $8
Sep 3, 4 PM $0.0000806
-0.01%
$80,563 $7
Sep 3, 3 PM $0.0000789
+0.02%
$78,854 $7
Sep 3, 2 PM $0.0000779
+0.00%
$77,890 $7
Sep 3, 11 AM $0.0000761
+0.00%
$76,134 $6
Sep 3, 8 AM $0.0000778
+0.00%
$77,835 $6
Sep 3, 6 AM $0.0000774
+0.00%
$77,425 $7
Sep 3, 5 AM $0.0000767
+0.00%
$76,687 $6
Sep 2, 11 PM $0.0000773
+0.00%
$77,252 $6
Sep 2, 9 PM $0.0000761
+0.00%
$76,080 $6
Sep 2, 6 PM $0.0000767
-0.93%
$76,722 $7
Sep 2, 4 PM $0.0000763
+0.00%
$76,327 $5
Sep 2, 3 PM $0.0000765
-0.01%
$76,459 $4
Sep 2, 2 PM $0.0000762
+1.51%
$76,217 $4
Sep 2, 12 PM $0.0000749
+0.00%
$74,862 $3
Sep 2, 11 AM $0.0000745
+0.00%
$74,538 $3
Sep 2, 10 AM $0.0000747
+0.00%
$74,719 $3
Sep 2, 8 AM $0.0000749
+0.00%
$74,864 $2
Sep 2, 7 AM $0.0000752
+0.00%
$75,198 $2
Sep 2, 5 AM $0.0000759
+0.00%
$75,925 $2
Sep 1, 9 PM $0.000075
+0.00%
$75,031 $3
Sep 1, 6 PM $0.000075
+0.64%
$75,002 $3
Sep 1, 4 PM $0.0000768
+0.00%
$76,767 $8
Sep 1, 2 PM $0.0000768
+0.00%
$76,751 $8
Sep 1, 1 PM $0.0000774
+0.00%
$77,383 $23
Sep 1, 12 PM $0.0000777
+0.00%
$77,693 $24
Sep 1, 11 AM $0.0000763
+0.00%
$76,244 $23
Sep 1, 10 AM $0.0000762
+0.05%
$76,224 $23
Sep 1, 8 AM $0.0000767
-2.64%
$76,645 $23
Sep 1, 2 AM $0.0000773
+0.00%
$77,335 $23
Sep 1, 12 AM $0.0000784
+0.00%
$78,424 $23
Aug 31, 11 PM $0.0000774
+0.00%
$77,440 $23
Aug 31, 5 PM $0.0000775
+0.00%
$77,510 $26