Arbitrage Syndicate Historical Data

ARBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000276
-2.33%
$ 27,641 $ 7
Jul 13, 1 PM $ 0.0000284
+0.00%
$ 28,416 $ 8
Jul 13, 10 AM $ 0.0000288
+0.00%
$ 28,788 $ 9
Jul 13, 9 AM $ 0.000029
+0.00%
$ 29,004 $ 8
Jul 13, 8 AM $ 0.0000287
-0.60%
$ 28,689 $ 8
Jul 13, 5 AM $ 0.0000289
-0.71%
$ 28,904 $ 7
Jul 13, 4 AM $ 0.0000289
+2.31%
$ 28,942 $ 5
Jul 12, 11 PM $ 0.0000284
+0.00%
$ 28,355 $ 4
Jul 12, 9 PM $ 0.0000287
+0.00%
$ 28,703 $ 2
Jul 12, 8 PM $ 0.0000284
+0.00%
$ 28,367 $ 2
Jul 12, 7 PM $ 0.0000284
+0.25%
$ 28,379 $ 2
Jul 12, 3 PM $ 0.0000282
+0.08%
$ 28,148 $ 2
Jul 12, 2 PM $ 0.0000281
-0.84%
$ 28,143 $ 1
Jul 12, 11 AM $ 0.0000278
+0.00%
$ 27,817 $ 0
Jul 11, 11 AM $ 0.0000281
+0.00%
$ 28,129 $ 2
Jul 11, 5 AM $ 0.0000278
+0.00%
$ 27,835 $ 3
Jul 10, 11 PM $ 0.0000278
+0.00%
$ 27,782 $ 3
Jul 10, 7 PM $ 0.0000279
+0.70%
$ 27,911 $ 2
Jul 10, 11 AM $ 0.0000286
+0.56%
$ 28,626 $ 3
Jul 10, 7 AM $ 0.0000289
+0.00%
$ 28,927 $ 2
Jul 10, 2 AM $ 0.0000291
+0.00%
$ 29,058 $ 2
Jul 9, 8 PM $ 0.0000286
+0.00%
$ 28,567 $ 2
Jul 9, 7 PM $ 0.0000285
+0.00%
$ 28,525 $ 2
Jul 9, 3 PM $ 0.0000286
+0.00%
$ 28,598 $ 2
Jul 9, 1 PM $ 0.0000287
+1.08%
$ 28,715 $ 2
Jul 9, 7 AM $ 0.0000286
+0.00%
$ 28,580 $ 77
Jul 9, 2 AM $ 0.0000284
+0.00%
$ 28,419 $ 80
Jul 8, 6 PM $ 0.0000284
+0.00%
$ 28,381 $ 77
Jul 8, 5 PM $ 0.0000284
-0.87%
$ 28,368 $ 88
Jul 8, 3 PM $ 0.0000287
+0.00%
$ 28,689 $ 89
Jul 8, 1 PM $ 0.0000286
+0.87%
$ 28,613 $ 89
Jul 8, 12 PM $ 0.0000288
+0.00%
$ 28,818 $ 90
Jul 8, 10 AM $ 0.0000288
+0.56%
$ 28,822 $ 90
Jul 8, 9 AM $ 0.0000285
+15.32%
$ 28,501 $ 88
Jul 8, 8 AM $ 0.0000231
+3.04%
$ 23,118 $ 11
Jul 8, 7 AM $ 0.0000222
+0.72%
$ 22,227 $ 10
Jul 8, 4 AM $ 0.0000224
-0.83%
$ 22,428 $ 10
Jul 8, 3 AM $ 0.0000229
+0.00%
$ 22,900 $ 10
Jul 8, 2 AM $ 0.000023
+0.00%
$ 22,960 $ 10
Jul 8, 12 AM $ 0.0000236
+0.00%
$ 23,643 $ 10
Jul 7, 9 PM $ 0.000024
-1.21%
$ 23,992 $ 10
Jul 7, 6 PM $ 0.0000244
+5.81%
$ 24,356 $ 9
Jul 7, 5 PM $ 0.0000229
+0.00%
$ 22,911 $ 3
Jul 7, 4 PM $ 0.0000228
+0.00%
$ 22,758 $ 3
Jul 7, 3 PM $ 0.0000228
+0.00%
$ 22,760 $ 3
Jul 7, 2 PM $ 0.0000227
+1.05%
$ 22,669 $ 2
Jul 7, 1 PM $ 0.0000224
-0.96%
$ 22,428 $ 2
Jul 7, 11 AM $ 0.0000227
+0.00%
$ 22,676 $ 3
Jul 7, 5 AM $ 0.0000228
+0.00%
$ 22,752 $ 5
Jul 7, 4 AM $ 0.0000226
+0.00%
$ 22,584 $ 4