Arbitrage Syndicate Historical Data

ARBX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000321
+0.00%
$ 31,362 $ 10,445
May 9, 7 PM $ 0.0000328
+0.00%
$ 31,978 $ 11,013
May 9, 4 PM $ 0.0000312
+3.00%
$ 30,463 $ 14,476
May 9, 1 PM $ 0.0000308
+0.90%
$ 30,095 $ 14,764
May 9, 9 AM $ 0.000031
+0.00%
$ 30,268 $ 12,130
May 9, 8 AM $ 0.0000312
+0.99%
$ 30,416 $ 11,247
May 9, 7 AM $ 0.0000309
-0.39%
$ 30,185 $ 13,605
May 9, 12 AM $ 0.0000308
+0.00%
$ 30,074 $ 12,546
May 8, 11 PM $ 0.0000311
+0.00%
$ 30,349 $ 10,947
May 8, 6 PM $ 0.0000304
+0.00%
$ 29,716 $ 21,433
May 8, 5 PM $ 0.0000308
+0.00%
$ 30,032 $ 18,955
May 8, 11 AM $ 0.00003
+0.00%
$ 29,273 $ 20,695
May 8, 10 AM $ 0.0000296
+0.00%
$ 28,928 $ 22,542
May 8, 9 AM $ 0.0000294
+0.00%
$ 28,728 $ 24,421
May 8, 8 AM $ 0.0000296
+0.00%
$ 28,861 $ 23,169
May 7, 11 PM $ 0.0000298
+0.00%
$ 29,125 $ 25,557
May 7, 10 PM $ 0.0000301
-0.96%
$ 29,371 $ 23,948
May 7, 8 PM $ 0.0000311
+3.53%
$ 30,342 $ 21,941
May 7, 6 PM $ 0.0000311
+0.00%
$ 30,363 $ 15,820
May 7, 4 PM $ 0.0000312
+0.00%
$ 30,447 $ 16,118
May 7, 3 PM $ 0.000032
+0.00%
$ 31,208 $ 17,758
May 7, 2 PM $ 0.0000319
+0.00%
$ 31,154 $ 19,071
May 7, 1 PM $ 0.0000317
+0.00%
$ 30,976 $ 20,907
May 7, 11 AM $ 0.0000317
+1.54%
$ 30,965 $ 23,293
May 7, 10 AM $ 0.0000305
+0.00%
$ 29,779 $ 23,703
May 7, 9 AM $ 0.0000307
+0.00%
$ 30,021 $ 22,485
May 7, 5 AM $ 0.0000301
+0.00%
$ 29,419 $ 22,729
May 7, 4 AM $ 0.0000304
+0.00%
$ 29,638 $ 21,707
May 7, 3 AM $ 0.0000307
+2.05%
$ 29,959 $ 22,784
May 7, 2 AM $ 0.0000304
+0.00%
$ 29,674 $ 22,204
May 6, 9 PM $ 0.0000308
-1.01%
$ 30,028 $ 29,578
May 6, 7 PM $ 0.0000302
+0.00%
$ 29,512 $ 37,054
May 6, 3 PM $ 0.0000298
-2.94%
$ 29,051 $ 40,154
May 6, 2 PM $ 0.0000306
+0.00%
$ 29,896 $ 35,877
May 6, 1 PM $ 0.0000314
-1.07%
$ 30,621 $ 34,098
May 6, 12 PM $ 0.000031
+0.00%
$ 30,248 $ 33,017
May 6, 11 AM $ 0.0000312
+0.79%
$ 30,513 $ 33,545
May 6, 10 AM $ 0.0000311
+0.00%
$ 30,413 $ 31,683
May 6, 9 AM $ 0.0000305
-0.72%
$ 29,794 $ 31,766
May 6, 4 AM $ 0.0000302
-1.06%
$ 29,850 $ 51,992
May 6, 1 AM $ 0.0000303
+0.00%
$ 29,612 $ 53,773
May 6, 12 AM $ 0.000031
+0.00%
$ 30,262 $ 51,040
May 5, 10 PM $ 0.0000311
-0.49%
$ 30,348 $ 49,372
May 5, 8 PM $ 0.0000306
+0.00%
$ -- $ 44,452
May 5, 7 PM $ 0.00003
-2.85%
$ 29,321 $ 41,294
May 5, 5 PM $ 0.0000306
-1.00%
$ 29,862 $ 36,965
May 5, 3 PM $ 0.0000313
+1.84%
$ 30,562 $ 34,044
May 5, 12 PM $ 0.0000313
-2.82%
$ 30,559 $ 43,221
May 5, 11 AM $ 0.0000315
+0.71%
$ 30,769 $ 40,277
May 5, 9 AM $ 0.0000304
-2.47%
$ 29,677 $ 38,401