Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Syndicate Historical Data

ARBX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0000773
+1.73%
$77,302 $25
Aug 31, 2 PM $0.0000772
+0.63%
$77,169 $21
Aug 31, 1 PM $0.0000773
-0.86%
$77,316 $20
Aug 31, 12 PM $0.0000781
+0.95%
$78,049 $19
Aug 31, 5 AM $0.000077
+0.00%
$76,973 $5
Aug 31, 3 AM $0.0000768
+0.00%
$76,841 $5
Aug 30, 11 PM $0.000077
+0.15%
$76,958 $5
Aug 30, 10 PM $0.0000787
+1.03%
$78,720 $1
Aug 30, 9 PM $0.0000792
+0.00%
$79,199 $0
Aug 30, 1 PM $0.000081
+0.00%
$80,977 $1
Aug 30, 8 AM $0.0000804
+0.00%
$80,374 $1
Aug 29, 8 PM $0.0000809
+0.00%
$80,870 $4
Aug 29, 3 PM $0.0000807
+0.00%
$-- $4
Aug 29, 1 PM $0.0000788
+0.00%
$78,807 $4
Aug 29, 8 AM $0.0000792
+0.00%
$79,155 $6
Aug 29, 7 AM $0.0000789
-1.40%
$78,933 $12
Aug 29, 2 AM $0.0000809
+0.26%
$80,915 $12
Aug 28, 11 PM $0.0000807
+0.00%
$80,724 $13
Aug 28, 10 PM $0.0000809
+0.00%
$80,895 $13
Aug 28, 6 PM $0.0000821
-0.51%
$82,132 $23
Aug 28, 5 PM $0.0000836
+0.00%
$83,636 $22
Aug 28, 4 PM $0.0000816
+0.00%
$81,544 $22
Aug 28, 2 PM $0.0000821
-0.09%
$82,058 $22
Aug 28, 1 PM $0.0000825
+0.00%
$82,454 $18
Aug 28, 10 AM $0.0000835
+1.04%
$83,454 $23
Aug 28, 8 AM $0.0000828
+0.77%
$82,814 $19
Aug 28, 7 AM $0.0000804
-0.50%
$80,350 $14
Aug 28, 3 AM $0.0000789
+0.00%
$78,883 $15
Aug 28, 2 AM $0.0000792
+0.00%
$79,225 $14
Aug 28, 1 AM $0.0000801
+0.00%
$80,093 $14
Aug 28, 12 AM $0.00008
-0.74%
$80,034 $14
Aug 27, 10 PM $0.0000806
-3.03%
$80,625 $14
Aug 27, 9 PM $0.0000828
+0.33%
$82,768 $11
Aug 27, 8 PM $0.0000825
-0.04%
$82,491 $11
Aug 27, 7 PM $0.0000825
+4.08%
$82,505 $11
Aug 27, 6 PM $0.0000787
+0.00%
$78,697 $5
Aug 27, 5 PM $0.0000791
+1.38%
$79,059 $5
Aug 27, 3 PM $0.0000761
+0.00%
$76,129 $4
Aug 27, 2 PM $0.0000768
+0.00%
$76,762 $3
Aug 27, 1 PM $0.0000757
+0.00%
$75,731 $3
Aug 27, 12 PM $0.0000758
-0.23%
$75,836 $3
Aug 27, 11 AM $0.0000745
+0.00%
$74,508 $1
Aug 27, 9 AM $0.0000751
+0.00%
$75,104 $1
Aug 27, 8 AM $0.0000748
+0.00%
$74,765 $3
Aug 27, 6 AM $0.0000733
+0.00%
$73,305 $3
Aug 27, 4 AM $0.0000735
+0.09%
$73,507 $2
Aug 27, 3 AM $0.0000726
+0.00%
$72,576 $2
Aug 26, 11 PM $0.000074
+0.00%
$73,970 $3
Aug 26, 9 PM $0.0000714
+0.39%
$71,407 $3
Aug 26, 8 PM $0.0000718
-1.01%
$71,834 $3