Arbitrage Syndicate Historical Data

ARBX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000315
+0.00%
$ 30,716 $ 28,758
May 5, 5 AM $ 0.0000316
-0.54%
$ 30,834 $ 28,544
May 5, 4 AM $ 0.0000319
+0.00%
$ 31,150 $ 27,024
May 5, 3 AM $ 0.0000318
+0.15%
$ 31,046 $ 28,720
May 5, 2 AM $ 0.000032
+3.92%
$ 31,299 $ 26,327
May 5, 1 AM $ 0.0000311
+3.39%
$ 30,403 $ 24,627
May 4, 8 PM $ 0.0000304
+0.00%
$ -- $ 31,161
May 4, 7 PM $ 0.00003
+0.00%
$ 29,304 $ 30,913
May 4, 3 PM $ 0.0000299
-3.74%
$ 29,192 $ 34,828
May 4, 1 PM $ 0.0000308
-3.12%
$ 30,078 $ 29,072
May 4, 9 AM $ 0.0000314
+1.70%
$ 30,701 $ 23,438
May 4, 4 AM $ 0.000032
-1.79%
$ 31,302 $ 17,488
May 4, 12 AM $ 0.0000324
+1.62%
$ 31,647 $ 14,556
May 3, 11 PM $ 0.0000317
+0.00%
$ 30,978 $ 14,256
May 3, 9 PM $ 0.0000315
-1.47%
$ 30,750 $ 15,093
May 3, 8 PM $ 0.0000321
+1.82%
$ 31,400 $ 12,645
May 3, 6 PM $ 0.0000318
+1.38%
$ 31,069 $ 10,047
May 3, 5 PM $ 0.0000317
+4.21%
$ 30,960 $ 7,367
May 3, 8 AM $ 0.0000295
+0.00%
$ 28,805 $ 11,111
May 3, 7 AM $ 0.0000298
-0.86%
$ 29,094 $ 9,867
May 2, 4 PM $ 0.0000301
-0.01%
$ 29,382 $ 7,595
May 2, 2 AM $ 0.0000303
+0.00%
$ 29,602 $ 7,771
May 1, 7 PM $ 0.0000301
+0.00%
$ 29,414 $ 8,739
May 1, 6 PM $ 0.0000308
+0.00%
$ 30,080 $ 6,012
May 1, 2 PM $ 0.0000308
+0.00%
$ 30,038 $ 6,058
May 1, 1 PM $ 0.0000306
-0.83%
$ 29,917 $ 4,927
May 1, 8 AM $ 0.0000304
+0.00%
$ -- $ 5,086
Apr 30, 8 PM $ 0.0000295
+0.00%
$ 28,805 $ 5,989
Apr 30, 1 AM $ 0.00003
+0.00%
$ 29,348 $ 19,061
Apr 29, 10 PM $ 0.00003
+0.00%
$ 29,279 $ 20,513
Apr 29, 6 PM $ 0.0000301
+0.00%
$ 29,358 $ 21,376
Apr 29, 5 PM $ 0.0000298
+0.00%
$ 29,110 $ 22,743
Apr 29, 4 PM $ 0.0000301
-1.35%
$ 29,383 $ 19,737
Apr 29, 3 PM $ 0.0000303
-0.63%
$ 29,581 $ 17,685
Apr 29, 2 PM $ 0.0000308
+0.00%
$ 30,103 $ 16,700
Apr 29, 11 AM $ 0.0000311
+1.53%
$ 30,426 $ 15,535
Apr 29, 9 AM $ 0.0000301
+0.00%
$ 29,363 $ 16,089
Apr 29, 4 AM $ 0.0000307
+0.87%
$ 29,989 $ 12,475
Apr 29, 1 AM $ 0.00003
+0.00%
$ 29,264 $ 14,010
Apr 29, 12 AM $ 0.0000298
-0.77%
$ 29,125 $ 13,902
Apr 28, 9 PM $ 0.0000306
+0.00%
$ 29,892 $ 11,422
Apr 28, 8 PM $ 0.0000303
+0.00%
$ 29,624 $ 11,302
Apr 28, 6 PM $ 0.0000303
+0.94%
$ 29,618 $ 12,416
Apr 28, 10 AM $ 0.0000303
+0.00%
$ 29,595 $ 29,646
Apr 28, 3 AM $ 0.0000311
+0.00%
$ 30,402 $ 37,303
Apr 28, 1 AM $ 0.0000315
+0.96%
$ 30,814 $ 40,026
Apr 27, 9 PM $ 0.0000311
+0.00%
$ 30,335 $ 52,261
Apr 27, 7 PM $ 0.0000312
+0.00%
$ 30,432 $ 53,666
Apr 27, 4 PM $ 0.0000311
-0.70%
$ 30,367 $ 70,889
Apr 27, 3 PM $ 0.0000317
-1.75%
$ 30,929 $ 72,529