Arbitrage Syndicate Historical Data

ARBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000226
+0.00%
$ 22,584 $ 4
Jul 7, 3 AM $ 0.0000224
+0.00%
$ 22,426 $ 4
Jul 7, 12 AM $ 0.0000229
+0.00%
$ 22,849 $ 6
Jul 6, 7 PM $ 0.0000229
+0.00%
$ 22,901 $ 7
Jul 6, 2 PM $ 0.0000225
+0.00%
$ 22,463 $ 17
Jul 6, 1 PM $ 0.000022
+0.00%
$ 22,040 $ 17
Jul 6, 12 PM $ 0.000022
-1.32%
$ 21,994 $ 17
Jul 6, 2 AM $ 0.0000226
+1.05%
$ 22,571 $ 15
Jul 5, 10 PM $ 0.000023
+0.00%
$ 22,977 $ 13
Jul 5, 9 PM $ 0.0000231
+0.00%
$ 23,083 $ 13
Jul 5, 6 PM $ 0.0000231
+0.00%
$ 23,056 $ 16
Jul 5, 5 PM $ 0.0000232
-0.39%
$ 23,235 $ 15
Jul 5, 4 PM $ 0.0000236
+1.83%
$ 23,598 $ 14
Jul 5, 3 PM $ 0.0000235
+4.01%
$ 23,453 $ 15
Jul 5, 2 PM $ 0.0000224
+0.00%
$ 22,351 $ 11
Jul 5, 3 AM $ 0.0000223
+0.00%
$ 22,250 $ 21
Jul 4, 7 PM $ 0.000023
+0.00%
$ 22,995 $ 23
Jul 4, 6 PM $ 0.0000221
+0.00%
$ 22,103 $ 24
Jul 4, 5 PM $ 0.0000233
+0.00%
$ 23,294 $ 23
Jul 4, 4 PM $ 0.0000239
+0.00%
$ 23,883 $ 18
Jul 4, 5 AM $ 0.0000262
-2.82%
$ 25,480 $ 13
Jul 4, 2 AM $ 0.0000267
+1.49%
$ 26,029 $ 11
Jul 4, 1 AM $ 0.0000261
+0.00%
$ 25,433 $ 10
Jul 3, 10 PM $ 0.0000263
+0.38%
$ 25,595 $ 11
Jul 3, 9 PM $ 0.0000257
-1.01%
$ 25,060 $ 10
Jul 3, 8 PM $ 0.0000258
+0.00%
$ 25,173 $ 9
Jul 3, 7 PM $ 0.0000258
+0.44%
$ 25,140 $ 9
Jul 3, 6 PM $ 0.0000258
-2.17%
$ 25,125 $ 8
Jul 3, 4 PM $ 0.000026
+0.00%
$ 25,304 $ 6
Jul 3, 3 PM $ 0.000026
-0.12%
$ 25,317 $ 6
Jul 3, 2 PM $ 0.0000263
+0.84%
$ 25,576 $ 12
Jul 3, 1 PM $ 0.0000267
+1.33%
$ 25,984 $ 18,659
Jul 3, 12 PM $ 0.0000263
+0.00%
$ 25,619 $ 19,328
Jul 3, 6 AM $ 0.0000264
+0.00%
$ 25,758 $ 38,627
Jul 3, 4 AM $ 0.0000264
-0.94%
$ 25,721 $ 37,453
Jul 3, 1 AM $ 0.000027
+0.00%
$ 26,264 $ 37,334
Jul 2, 11 PM $ 0.0000263
-0.85%
$ -- $ 37,124
Jul 2, 10 PM $ 0.0000268
+0.00%
$ 26,071 $ 37,473
Jul 2, 8 PM $ 0.0000265
+0.15%
$ 25,855 $ 37,469
Jul 2, 3 PM $ 0.0000273
+1.08%
$ 26,604 $ 25,703
Jul 2, 1 PM $ 0.0000275
+0.00%
$ 26,761 $ 25,002
Jul 2, 12 PM $ 0.0000278
-1.74%
$ 27,119 $ 24,679
Jul 2, 11 AM $ 0.0000279
+2.02%
$ 27,228 $ 22,180
Jul 2, 10 AM $ 0.0000272
+2.20%
$ 26,505 $ 21,145
Jul 2, 8 AM $ 0.0000256
+0.00%
$ -- $ 25,736
Jul 2, 7 AM $ 0.0000257
-4.68%
$ 25,046 $ 21,079
Jul 2, 6 AM $ 0.0000268
-2.20%
$ 26,076 $ 10,276
Jul 1, 9 PM $ 0.0000271
+0.00%
$ 26,442 $ 7,284
Jul 1, 7 PM $ 0.0000273
+0.00%
$ 26,551 $ 6,094
Jul 1, 2 PM $ 0.0000272
+0.00%
$ 26,454 $ 7,612