Arbitrage Syndicate Historical Data

ARBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000317
-1.75%
$ 30,929 $ 72,529
Apr 27, 2 PM $ 0.0000323
+0.07%
$ 31,591 $ 71,566
Apr 27, 1 PM $ 0.000032
-2.16%
$ 31,256 $ 74,954
Apr 27, 12 PM $ 0.0000329
+0.10%
$ 32,130 $ 72,191
Apr 27, 11 AM $ 0.0000332
+2.27%
$ 32,412 $ 67,001
Apr 27, 10 AM $ 0.0000324
-1.18%
$ 31,620 $ 66,808
Apr 27, 5 AM $ 0.0000322
-0.31%
$ 31,486 $ 66,551
Apr 27, 3 AM $ 0.0000333
-1.24%
$ -- $ 68,911
Apr 27, 2 AM $ 0.0000339
+0.37%
$ 33,123 $ 67,039
Apr 27, 1 AM $ 0.0000336
-0.85%
$ 32,861 $ 63,891
Apr 27, 12 AM $ 0.0000333
+0.57%
$ 32,533 $ 60,549
Apr 26, 11 PM $ 0.0000317
+0.00%
$ 31,003 $ 62,814
Apr 26, 10 PM $ 0.0000334
-1.10%
$ 32,610 $ 55,954
Apr 26, 9 PM $ 0.0000341
+0.00%
$ 33,320 $ 50,762
Apr 26, 8 PM $ 0.0000338
-1.62%
$ 32,996 $ 51,451
Apr 26, 7 PM $ 0.0000341
+0.70%
$ 33,273 $ 48,770
Apr 26, 6 PM $ 0.0000341
+0.27%
$ 33,341 $ 48,981
Apr 26, 5 PM $ 0.0000344
+0.52%
$ 33,565 $ 36,538
Apr 26, 4 PM $ 0.0000336
+0.00%
$ 32,856 $ 30,072
Apr 26, 3 PM $ 0.0000334
+0.20%
$ 32,626 $ 27,204
Apr 26, 2 PM $ 0.0000337
+1.28%
$ 32,941 $ 25,104
Apr 26, 1 PM $ 0.0000335
+6.08%
$ 32,747 $ 17,450
Apr 26, 10 AM $ 0.0000314
+0.00%
$ 30,666 $ 24,335
Apr 26, 7 AM $ 0.0000314
-0.59%
$ 30,671 $ 26,134
Apr 26, 6 AM $ 0.0000316
+0.08%
$ 30,922 $ 25,419
Apr 26, 5 AM $ 0.0000315
+0.42%
$ 30,809 $ 23,806
Apr 26, 4 AM $ 0.0000312
+3.18%
$ 30,471 $ 22,471
Apr 26, 3 AM $ 0.0000301
-1.27%
$ 29,457 $ 16,497
Apr 25, 3 PM $ 0.0000311
+0.02%
$ 30,432 $ 19,338
Apr 25, 12 PM $ 0.0000304
-3.72%
$ 29,657 $ 21,447
Apr 25, 9 AM $ 0.0000321
-0.68%
$ 31,335 $ 13,927
Apr 25, 8 AM $ 0.0000325
+2.15%
$ 31,755 $ 11,654
Apr 25, 2 AM $ 0.0000311
+0.00%
$ 30,360 $ 12,932
Apr 25, 1 AM $ 0.0000313
+0.00%
$ 30,614 $ 12,003
Apr 25, 12 AM $ 0.0000315
+1.94%
$ 30,798 $ 12,551
Apr 24, 11 PM $ 0.0000308
+0.00%
$ 30,060 $ 14,146
Apr 24, 6 PM $ 0.0000312
-0.51%
$ 30,467 $ 19,005
Apr 24, 4 PM $ 0.0000316
+1.24%
$ 30,875 $ 24,076
Apr 24, 3 PM $ 0.0000314
+0.00%
$ 30,673 $ 24,452
Apr 24, 2 PM $ 0.0000316
+0.00%
$ 30,866 $ 23,436
Apr 24, 12 PM $ 0.0000317
-0.54%
$ 30,960 $ 23,340
Apr 24, 11 AM $ 0.0000317
+1.33%
$ 30,939 $ 22,200
Apr 24, 10 AM $ 0.0000309
+0.00%
$ 30,207 $ 23,085
Apr 24, 3 AM $ 0.0000312
+1.75%
$ 30,459 $ 27,602
Apr 24, 12 AM $ 0.0000311
+0.00%
$ 30,423 $ 26,676
Apr 23, 9 PM $ 0.0000316
-0.90%
$ 30,854 $ 24,026
Apr 23, 8 PM $ 0.000032
+2.12%
$ 31,262 $ 21,677
Apr 23, 7 PM $ 0.0000316
+1.09%
$ 30,925 $ 19,146
Apr 23, 6 PM $ 0.0000316
-0.01%
$ 30,897 $ 17,030
Apr 23, 5 PM $ 0.0000316
+0.74%
$ 30,898 $ 16,802