Arbitrage Syndicate Historical Data

ARBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000272
+0.00%
$ 26,454 $ 7,612
Jul 1, 10 AM $ 0.0000263
-2.20%
$ 25,599 $ 8,981
Jun 30, 6 PM $ 0.0000263
+0.00%
$ 25,588 $ 14,641
Jun 30, 5 PM $ 0.0000261
-0.77%
$ 25,473 $ 15,305
Jun 30, 6 AM $ 0.0000267
+0.00%
$ 26,032 $ 20,598
Jun 30, 2 AM $ 0.0000275
+0.00%
$ 26,833 $ 17,683
Jun 30, 12 AM $ 0.0000277
+0.00%
$ 27,005 $ 17,403
Jun 29, 10 PM $ 0.0000287
+0.00%
$ 27,931 $ 14,973
Jun 29, 6 PM $ 0.0000287
+0.00%
$ 28,001 $ 13,689
Jun 29, 5 PM $ 0.0000289
+2.50%
$ 28,137 $ 14,650
Jun 29, 4 PM $ 0.0000286
+4.08%
$ 27,822 $ 12,876
Jun 29, 3 PM $ 0.0000269
-0.93%
$ 26,167 $ 9,173
Jun 29, 1 PM $ 0.0000276
-2.31%
$ 26,876 $ 8,338
Jun 28, 6 PM $ 0.0000283
-0.86%
$ 27,546 $ 8,008
Jun 28, 1 PM $ 0.0000286
+0.00%
$ 27,823 $ 7,377
Jun 28, 6 AM $ 0.0000283
+0.00%
$ 27,545 $ 6,207
Jun 28, 1 AM $ 0.0000285
+0.00%
$ 27,776 $ 5,187
Jun 28, 12 AM $ 0.0000284
+0.00%
$ 27,682 $ 5,364
Jun 27, 8 PM $ 0.0000293
+0.00%
$ 28,556 $ 3,237
Jun 27, 4 PM $ 0.0000306
+0.00%
$ 29,799 $ 1,539
Jun 26, 10 AM $ 0.0000295
+3.43%
$ 28,770 $ 13,054
Jun 26, 8 AM $ 0.000029
+0.00%
$ 28,208 $ 9,372
Jun 25, 11 PM $ 0.0000281
+0.00%
$ 27,404 $ 27,592
Jun 25, 5 PM $ 0.0000272
+0.00%
$ 26,492 $ 26,342
Jun 25, 3 PM $ 0.0000278
+0.00%
$ -- $ 24,812
Jun 25, 2 PM $ 0.0000273
+3.15%
$ 26,573 $ 23,841
Jun 25, 1 PM $ 0.0000283
+0.00%
$ 27,589 $ 23,956
Jun 25, 11 AM $ 0.0000286
+0.00%
$ 27,867 $ 23,738
Jun 25, 9 AM $ 0.0000289
+0.00%
$ 28,111 $ 23,476
Jun 24, 6 PM $ 0.0000284
+0.00%
$ 27,666 $ 3,066
Jun 24, 5 PM $ 0.0000293
+0.00%
$ 28,522 $ 2,547
Jun 23, 4 PM $ 0.0000304
+0.12%
$ 29,632 $ 5,315
Jun 23, 12 PM $ 0.0000308
+0.00%
$ 30,016 $ 134,170
Jun 23, 8 AM $ 0.0000299
+0.00%
$ 29,107 $ 139,645
Jun 23, 7 AM $ 0.0000305
+0.00%
$ 29,730 $ 140,008
Jun 23, 6 AM $ 0.0000306
+0.00%
$ 29,843 $ 137,287
Jun 23, 12 AM $ 0.0000315
+0.00%
$ 30,712 $ 142,861
Jun 22, 8 PM $ 0.0000315
+0.00%
$ 30,683 $ 144,345
Jun 22, 4 PM $ 0.0000316
-0.88%
$ 30,824 $ 146,256
Jun 22, 3 PM $ 0.0000324
+0.00%
$ 31,598 $ 141,279
Jun 22, 1 PM $ 0.0000314
+7.20%
$ 30,566 $ 128,542
Jun 22, 5 AM $ 0.0000348
+0.00%
$ -- $ 4,218
Jun 21, 11 PM $ 0.0000349
+0.00%
$ 34,036 $ 3,105
Jun 21, 6 PM $ 0.0000358
+0.00%
$ 34,899 $ 2,659
Jun 21, 10 AM $ 0.0000355
+0.00%
$ 34,611 $ 7,700
Jun 21, 9 AM $ 0.0000354
+0.00%
$ 34,444 $ 7,772
Jun 20, 9 PM $ 0.0000345
-0.25%
$ 33,610 $ 5,928
Jun 20, 2 PM $ 0.0000333
-0.65%
$ 32,418 $ 7,197
Jun 20, 11 AM $ 0.0000347
+4.26%
$ 33,816 $ 3,303
Jun 19, 4 PM $ 0.0000318
+0.00%
$ 30,968 $ 5,720