Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.0000711
+0.00%
$71,138 $2
Aug 26, 9 AM $0.0000705
+0.18%
$70,442 $2
Aug 26, 8 AM $0.0000708
+0.00%
$70,835 $2
Aug 26, 12 AM $0.0000717
+0.00%
$71,652 $46
Aug 25, 11 PM $0.0000717
-2.51%
$71,671 $46
Aug 25, 10 PM $0.0000714
+0.00%
$71,426 $45
Aug 25, 9 PM $0.0000713
+1.10%
$71,329 $42
Aug 25, 5 PM $0.0000726
-0.59%
$72,555 $44
Aug 25, 4 PM $0.0000733
+0.00%
$73,317 $46
Aug 25, 3 PM $0.0000734
-0.19%
$73,358 $46
Aug 25, 2 PM $0.0000732
+4.96%
$73,226 $44
Aug 25, 11 AM $0.0000666
+0.00%
$66,625 $6
Aug 25, 6 AM $0.0000681
+0.00%
$68,116 $7
Aug 25, 4 AM $0.0000678
+0.00%
$67,775 $7
Aug 25, 2 AM $0.000068
+0.00%
$67,956 $7
Aug 25, 1 AM $0.0000681
-0.57%
$68,139 $7
Aug 25, 12 AM $0.0000683
+2.67%
$68,300 $6
Aug 24, 11 PM $0.0000656
+0.45%
$65,619 $5
Aug 24, 10 PM $0.000065
-0.22%
$65,037 $5
Aug 24, 9 PM $0.0000648
+0.00%
$-- $4
Aug 24, 8 PM $0.0000642
+0.00%
$64,220 $4
Aug 24, 7 PM $0.0000635
-0.04%
$63,461 $5
Aug 24, 5 PM $0.0000631
+0.00%
$63,078 $4
Aug 24, 1 PM $0.0000633
+0.44%
$63,275 $7
Aug 24, 11 AM $0.0000624
+0.00%
$62,379 $9
Aug 24, 8 AM $0.0000612
+0.00%
$61,144 $1
Aug 24, 6 AM $0.0000611
+0.00%
$61,111 $1
Aug 24, 5 AM $0.000062
+0.00%
$61,995 $10
Aug 24, 3 AM $0.0000628
+0.00%
$62,778 $10
Aug 24, 2 AM $0.000063
+0.00%
$62,953 $9
Aug 23, 9 PM $0.0000633
+0.00%
$63,265 $11
Aug 23, 8 PM $0.0000622
+0.00%
$62,174 $10
Aug 23, 6 PM $0.0000629
+0.00%
$62,891 $12
Aug 23, 5 PM $0.0000632
+0.00%
$63,177 $12
Aug 23, 4 PM $0.0000635
+1.23%
$63,499 $11
Aug 23, 3 PM $0.0000627
-0.10%
$62,705 $12
Aug 23, 2 PM $0.0000627
+0.02%
$62,733 $12
Aug 23, 1 PM $0.0000622
+5.33%
$62,239 $11
Aug 23, 10 AM $0.0000589
+0.26%
$58,899 $5
Aug 23, 9 AM $0.0000587
+0.24%
$58,708 $5
Aug 23, 8 AM $0.0000584
+0.55%
$58,392 $8
Aug 23, 7 AM $0.0000578
-0.10%
$57,811 $8
Aug 23, 3 AM $0.0000573
-1.05%
$57,321 $10
Aug 23, 2 AM $0.0000583
+0.00%
$58,329 $10
Aug 23, 12 AM $0.0000595
+0.19%
$59,459 $10
Aug 22, 11 PM $0.0000585
+0.00%
$58,506 $8
Aug 22, 10 PM $0.0000576
-0.48%
$57,580 $7
Aug 22, 5 PM $0.0000571
+0.00%
$57,045 $20
Aug 22, 3 PM $0.0000559
+0.32%
$55,894 $21
Aug 22, 11 AM $0.0000553
+0.00%
$55,277 $36