Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0468
+0.48%
$33.41 million $397,235
Aug 12, 2026 $0.0466
-0.70%
$33.25 million $308,026
Aug 11, 2026 $0.0469
-0.45%
$33.49 million $371,586
Aug 10, 2026 $0.0471
-1.66%
$33.64 million $384,223
Aug 9, 2026 $0.0479
-2.25%
$34.2 million $431,197
Aug 8, 2026 $0.049
-2.66%
$34.99 million $2.21 million
Aug 7, 2026 $0.0504
-5.38%
$35.95 million $1.06 million
Aug 6, 2026 $0.0532
-1.45%
$37.99 million $440,613
Aug 5, 2026 $0.054
-1.11%
$38.55 million $402,464
Aug 4, 2026 $0.0546
-0.68%
$38.98 million $286,718
Aug 3, 2026 $0.055
+0.09%
$39.25 million $321,772
Aug 2, 2026 $0.0549
+1.19%
$39.21 million $226,331
Aug 1, 2026 $0.0543
+0.07%
$38.75 million $234,511
Jul 31, 2026 $0.0542
-1.68%
$38.64 million $313,923
Jul 30, 2026 $0.0552
+0.61%
$39.3 million $227,008
Jul 29, 2026 $0.0548
-1.54%
$39.06 million $357,606
Jul 28, 2026 $0.0557
+0.26%
$39.67 million $330,788
Jul 27, 2026 $0.0556
-2.70%
$39.56 million $495,802
Jul 26, 2026 $0.0572
+1.32%
$40.7 million $201,293
Jul 25, 2026 $0.0564
-1.12%
$40.2 million $160,431
Jul 24, 2026 $0.0571
-0.16%
$40.64 million $344,682
Jul 23, 2026 $0.0572
-1.34%
$40.71 million $303,241
Jul 22, 2026 $0.0579
-1.05%
$41.27 million $217,259
Jul 21, 2026 $0.0585
+1.93%
$41.7 million $303,747
Jul 20, 2026 $0.0574
-1.77%
$40.91 million $408,477
Jul 19, 2026 $0.0585
-2.02%
$41.64 million $320,982
Jul 18, 2026 $0.0597
-2.85%
$42.5 million $1.08 million
Jul 17, 2026 $0.0614
+0.13%
$43.75 million $1.82 million
Jul 16, 2026 $0.0613
+10.20%
$43.7 million $2.89 million
Jul 15, 2026 $0.0557
-0.22%
$39.65 million $242,651
Jul 14, 2026 $0.0558
+1.83%
$39.74 million $448,974
Jul 13, 2026 $0.0547
-2.00%
$38.98 million $671,598
Jul 12, 2026 $0.0557
-0.70%
$39.68 million $215,426
Jul 11, 2026 $0.0561
+0.60%
$39.96 million $270,204
Jul 10, 2026 $0.0558
-0.79%
$39.72 million $379,833
Jul 9, 2026 $0.0562
-0.62%
$40.03 million $509,127
Jul 8, 2026 $0.0566
-1.16%
$40.28 million $345,169
Jul 7, 2026 $0.0572
-3.47%
$40.75 million $454,109
Jul 6, 2026 $0.0593
-2.01%
$42.23 million $448,407
Jul 5, 2026 $0.0605
-0.16%
$43.09 million $327,628
Jul 4, 2026 $0.0606
-0.85%
$43.16 million $554,571
Jul 3, 2026 $0.0611
+8.96%
$43.52 million $714,748
Jul 2, 2026 $0.0561
+0.37%
$39.94 million $397,124
Jul 1, 2026 $0.0559
+4.12%
$39.79 million $446,087
Jun 30, 2026 $0.0536
-1.16%
$38.5 million $292,784
Jun 29, 2026 $0.0543
+0.19%
$38.95 million $426,001
Jun 28, 2026 $0.0541
-1.10%
$38.82 million $227,045
Jun 27, 2026 $0.0547
-0.33%
$39.25 million $353,908
Jun 26, 2026 $0.0548
+0.07%
$39.35 million $632,616
Jun 25, 2026 $0.0549
-3.14%
$39.37 million $1.1 million
Download