Coinranking
Wrapped CRO Historical Data
WCRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0659 | +0.00% | ||
| Yesterday | $0.0667 | -2.56% | ||
| Oct 1, 2026 | $0.0684 | +2.32% | ||
| Sep 30, 2026 | $0.0669 | -2.14% | ||
| Sep 29, 2026 | $0.0683 | -1.63% | ||
| Sep 28, 2026 | $0.0695 | +4.10% | ||
| Sep 27, 2026 | $0.0667 | -1.87% | ||
| Sep 26, 2026 | $0.068 | +2.63% | ||
| Sep 25, 2026 | $0.0664 | +5.69% | ||
| Sep 24, 2026 | $0.0628 | +2.80% | ||
| Sep 23, 2026 | $0.0611 | -8.20% | ||
| Sep 22, 2026 | $0.0666 | +1.39% | ||
| Sep 21, 2026 | $0.0656 | +10.58% | ||
| Sep 20, 2026 | $0.0594 | +0.25% | ||
| Sep 19, 2026 | $0.0592 | -0.62% | ||
| Sep 18, 2026 | $0.0596 | +3.00% | ||
| Sep 17, 2026 | $0.0577 | +2.16% | ||
| Sep 16, 2026 | $0.0566 | +2.06% | ||
| Sep 15, 2026 | $0.0556 | -6.40% | ||
| Sep 14, 2026 | $0.0594 | +3.76% | ||
| Sep 13, 2026 | $0.0572 | -4.74% | ||
| Sep 12, 2026 | $0.06 | +6.44% | ||
| Sep 11, 2026 | $0.0564 | +1.49% | ||
| Sep 10, 2026 | $0.0559 | -4.74% | ||
| Sep 9, 2026 | $0.0581 | +0.26% | ||
| Sep 8, 2026 | $0.0584 | +4.67% | ||
| Sep 7, 2026 | $0.0554 | -1.74% | ||
| Sep 6, 2026 | $0.0565 | +1.37% | ||
| Sep 5, 2026 | $0.0559 | +1.49% | ||
| Sep 4, 2026 | $0.0552 | -4.43% | ||
| Sep 3, 2026 | $0.0568 | +5.57% | ||
| Sep 2, 2026 | $0.0536 | -0.84% | ||
| Aug 13, 2026 | $0.0468 | +0.48% | ||
| Aug 12, 2026 | $0.0466 | -0.70% | ||
| Aug 11, 2026 | $0.0469 | -0.45% | ||
| Aug 10, 2026 | $0.0471 | -1.66% | ||
| Aug 9, 2026 | $0.0479 | -2.25% | ||
| Aug 8, 2026 | $0.049 | -2.66% | ||
| Aug 7, 2026 | $0.0504 | -5.38% | ||
| Aug 6, 2026 | $0.0532 | -1.45% | ||
| Aug 5, 2026 | $0.054 | -1.11% | ||
| Aug 4, 2026 | $0.0546 | -0.68% | ||
| Aug 3, 2026 | $0.055 | +0.09% | ||
| Aug 2, 2026 | $0.0549 | +1.19% | ||
| Aug 1, 2026 | $0.0543 | +0.07% | ||
| Jul 31, 2026 | $0.0542 | -1.68% | ||
| Jul 30, 2026 | $0.0552 | +0.61% | ||
| Jul 29, 2026 | $0.0548 | -1.54% | ||
| Jul 28, 2026 | $0.0557 | +0.26% | ||
| Jul 27, 2026 | $0.0556 | -2.70% | ||
Previous Next