Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0468
+0.27%
$33.41 million $397,235
Aug 13, 7 PM $0.0467
+0.18%
$33.32 million $408,277
Aug 13, 6 PM $0.0466
-0.03%
$33.26 million $399,924
Aug 13, 5 PM $0.0466
-0.14%
$33.27 million $395,578
Aug 13, 4 PM $0.0467
-0.35%
$33.32 million $396,076
Aug 13, 3 PM $0.0468
-0.12%
$33.44 million $393,849
Aug 13, 2 PM $0.0469
+0.04%
$33.48 million $414,206
Aug 13, 1 PM $0.0469
-0.04%
$33.46 million $409,316
Aug 13, 12 PM $0.0469
-0.13%
$33.47 million $404,689
Aug 13, 11 AM $0.0469
+0.42%
$33.51 million $400,357
Aug 13, 10 AM $0.0467
-0.10%
$33.37 million $377,251
Aug 13, 9 AM $0.0468
+0.23%
$33.4 million $383,402
Aug 13, 8 AM $0.0467
+0.14%
$33.33 million $371,580
Aug 13, 7 AM $0.0466
-0.07%
$33.28 million $365,854
Aug 13, 6 AM $0.0466
+0.02%
$33.3 million $366,302
Aug 13, 5 AM $0.0466
+0.08%
$33.3 million $367,551
Aug 13, 4 AM $0.0466
+0.16%
$33.27 million $389,585
Aug 13, 3 AM $0.0465
-0.06%
$33.21 million $374,452
Aug 13, 2 AM $0.0466
+0.04%
$33.24 million $353,059
Aug 13, 1 AM $0.0465
-0.10%
$33.22 million $303,036
Aug 13, 12 AM $0.0466
+0.03%
$33.26 million $309,129
Aug 12, 11 PM $0.0466
+0.10%
$33.25 million $308,026
Aug 12, 10 PM $0.0465
-0.17%
$33.22 million $292,943
Aug 12, 9 PM $0.0466
-0.15%
$33.27 million $296,187
Aug 12, 8 PM $0.0467
+0.26%
$33.32 million $263,032
Aug 12, 7 PM $0.0466
-0.24%
$33.24 million $252,865
Aug 12, 6 PM $0.0467
-0.10%
$33.32 million $258,973
Aug 12, 5 PM $0.0467
-0.09%
$33.35 million $265,769
Aug 12, 4 PM $0.0468
-0.16%
$33.38 million $274,296
Aug 12, 3 PM $0.0468
+0.07%
$33.43 million $274,241
Aug 12, 2 PM $0.0468
-0.33%
$33.41 million $271,415
Aug 12, 1 PM $0.0469
-0.05%
$33.52 million $302,820
Aug 12, 12 PM $0.047
-0.13%
$33.54 million $304,684
Aug 12, 11 AM $0.047
+0.08%
$33.58 million $309,757
Aug 12, 10 AM $0.047
+0.09%
$33.56 million $317,691
Aug 12, 9 AM $0.047
+0.24%
$33.53 million $312,770
Aug 12, 8 AM $0.0469
+0.05%
$33.45 million $305,934
Aug 12, 7 AM $0.0468
+0.19%
$33.43 million $311,606
Aug 12, 6 AM $0.0467
+0.04%
$33.37 million $316,632
Aug 12, 5 AM $0.0467
-0.06%
$33.36 million $322,811
Aug 12, 4 AM $0.0468
-0.17%
$33.4 million $303,519
Aug 12, 3 AM $0.0469
-0.24%
$33.45 million $317,012
Aug 12, 2 AM $0.047
-0.02%
$33.53 million $345,689
Aug 12, 1 AM $0.047
+0.01%
$33.54 million $369,821
Aug 12, 12 AM $0.047
+0.15%
$33.54 million $381,297
Aug 11, 11 PM $0.0469
-0.24%
$33.49 million $371,586
Aug 11, 10 PM $0.047
+0.15%
$33.56 million $366,825
Aug 11, 9 PM $0.0469
-0.04%
$33.51 million $357,350
Aug 11, 8 PM $0.047
+0.15%
$33.52 million $357,109
Aug 11, 7 PM $0.0469
+0.40%
$33.48 million $421,431
Download