Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0585
+0.00%
$ 41.97 million $ 244,754
9:24 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,027
9:21 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,132
9:14 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,224
9:09 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,362
9:06 PM $ 0.0585
+0.00%
$ 41.97 million $ 253,350
8:59 PM $ 0.0584
+0.00%
$ 41.94 million $ 253,413
8:54 PM $ 0.0584
+0.00%
$ 41.93 million $ 253,315
8:51 PM $ 0.0584
+0.00%
$ 41.93 million $ 253,313
8:44 PM $ 0.0584
+0.00%
$ 41.92 million $ 253,369
8:39 PM $ 0.0584
+0.00%
$ 41.92 million $ 257,042
8:36 PM $ 0.0584
+0.00%
$ 41.92 million $ 257,173
8:29 PM $ 0.0585
+0.00%
$ 41.97 million $ 257,239
8:24 PM $ 0.0585
+0.00%
$ 41.97 million $ 265,912
8:21 PM $ 0.0585
+0.00%
$ 41.97 million $ 266,108
8:14 PM $ 0.0585
+0.00%
$ 41.95 million $ 273,610
8:09 PM $ 0.0585
+0.00%
$ 41.95 million $ 275,680
8:06 PM $ 0.0585
+0.00%
$ 41.95 million $ 275,718
7:59 PM $ 0.0584
-0.13%
$ 41.94 million $ 276,148
7:54 PM $ 0.0585
+0.00%
$ 42 million $ 277,885
7:51 PM $ 0.0585
+0.00%
$ 42 million $ 278,044
7:44 PM $ 0.0586
+0.00%
$ 42.06 million $ 278,102
7:39 PM $ 0.0586
+0.00%
$ 42.06 million $ 279,731
7:36 PM $ 0.0586
+0.00%
$ 42.06 million $ 279,720
7:29 PM $ 0.0586
+0.00%
$ 42.08 million $ 279,957
7:24 PM $ 0.0586
+0.00%
$ 42.08 million $ 283,367
7:21 PM $ 0.0586
+0.00%
$ 42.08 million $ 283,436
7:14 PM $ 0.0587
+0.00%
$ 42.1 million $ 283,415
7:09 PM $ 0.0587
+0.00%
$ 42.1 million $ 287,427
7:06 PM $ 0.0587
+0.00%
$ 42.1 million $ 287,457
6:59 PM $ 0.0587
+0.00%
$ 42.1 million $ 287,386
6:54 PM $ 0.0587
+0.00%
$ 42.11 million $ 287,402
6:51 PM $ 0.0587
+0.00%
$ 42.11 million $ 287,375
6:44 PM $ 0.0587
+0.09%
$ 42.14 million $ 289,662
6:39 PM $ 0.0587
+0.00%
$ 42.1 million $ 292,446
6:36 PM $ 0.0587
+0.00%
$ 42.1 million $ 292,447
6:29 PM $ 0.0587
+0.00%
$ 42.11 million $ 292,439
6:24 PM $ 0.0587
+0.00%
$ 42.11 million $ 305,185
6:21 PM $ 0.0587
+0.00%
$ 42.11 million $ 305,182
6:14 PM $ 0.0587
+0.02%
$ 42.11 million $ 325,934
6:09 PM $ 0.0587
+0.00%
$ 42.1 million $ 326,259
6:06 PM $ 0.0587
+0.00%
$ 42.1 million $ 326,257
5:59 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,355
5:54 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,247
5:51 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,324
5:44 PM $ 0.0586
+0.00%
$ 42.06 million $ 325,769
5:39 PM $ 0.0586
+0.00%
$ 42.06 million $ 327,392
5:36 PM $ 0.0586
+0.00%
$ 42.06 million $ 327,394
5:29 PM $ 0.0586
+0.00%
$ 42.07 million $ 327,832
5:24 PM $ 0.0586
+0.00%
$ 42.07 million $ 328,935
Download