Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0697
+0.00%
$ 51.19 million $ 411,014
4:39 PM $ 0.0697
+0.00%
$ 51.19 million $ 411,011
4:36 PM $ 0.0697
+0.00%
$ 51.19 million $ 409,854
4:34 PM $ 0.0697
+0.00%
$ 51.18 million $ 409,880
4:30 PM $ 0.0697
+0.00%
$ 51.18 million $ 410,527
4:24 PM $ 0.0697
+0.00%
$ 51.18 million $ 410,528
4:21 PM $ 0.0697
+0.00%
$ 51.18 million $ 411,426
4:19 PM $ 0.0697
+0.00%
$ 51.23 million $ 411,437
4:15 PM $ 0.0697
+0.00%
$ 51.23 million $ 413,406
4:09 PM $ 0.0697
+0.00%
$ 51.23 million $ 413,407
4:06 PM $ 0.0697
+0.00%
$ 51.23 million $ 412,852
4:04 PM $ 0.0697
+0.00%
$ 51.23 million $ 412,862
4:00 PM $ 0.0697
+0.00%
$ 51.23 million $ 413,946
3:54 PM $ 0.0697
+0.00%
$ 51.23 million $ 413,942
3:51 PM $ 0.0697
+0.00%
$ 51.23 million $ 414,420
3:49 PM $ 0.0697
+0.00%
$ 51.2 million $ 414,770
3:45 PM $ 0.0697
+0.00%
$ 51.2 million $ 415,779
3:39 PM $ 0.0697
+0.00%
$ 51.2 million $ 415,433
3:36 PM $ 0.0697
+0.00%
$ 51.2 million $ 416,596
3:34 PM $ 0.0696
+0.00%
$ 51.17 million $ 417,386
3:30 PM $ 0.0696
+0.00%
$ 51.17 million $ 415,624
3:24 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,670
3:21 PM $ 0.0696
+0.00%
$ 51.17 million $ 415,211
3:19 PM $ 0.0695
+0.00%
$ 51.1 million $ 415,018
3:15 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,603
3:09 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,608
3:06 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,933
3:04 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,607
3:00 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,417
2:54 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,405
2:51 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,393
2:49 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,025
2:45 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,924
2:39 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,923
2:36 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,887
2:34 PM $ 0.0696
+0.00%
$ 51.15 million $ 414,898
2:30 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,359
2:24 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,360
2:21 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,237
2:19 PM $ 0.0696
+0.00%
$ 51.17 million $ 411,190
2:15 PM $ 0.0696
+0.00%
$ 51.17 million $ 410,808
2:09 PM $ 0.0696
+0.00%
$ 51.17 million $ 410,804
2:06 PM $ 0.0696
+0.00%
$ 51.17 million $ 411,346
2:04 PM $ 0.0696
+0.00%
$ 51.11 million $ 412,446
2:00 PM $ 0.0696
+0.00%
$ 51.11 million $ 411,591
1:54 PM $ 0.0696
+0.00%
$ 51.11 million $ 411,149
1:51 PM $ 0.0696
+0.00%
$ 51.11 million $ 410,249
1:49 PM $ 0.0696
+0.00%
$ 51.15 million $ 410,246
1:39 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,769
1:36 PM $ 0.0696
+0.00%
$ 51.15 million $ 409,481
Download