Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0705
-7.54%
$ 52.11 million $ 22 million
Feb 2026 $ 0.0762
-4.19%
$ 60.09 million $ 46.54 million
Jan 2026 $ 0.0834
-8.01%
$ 62.05 million $ 38.87 million
Dec 2025 $ 0.0903
-15.28%
$ 70.38 million $ 33.33 million
Nov 2025 $ 0.107
-26.68%
$ 82.49 million $ 77.6 million
Oct 2025 $ 0.144
-27.00%
$ 113.44 million $ 132.5 million
Sep 2025 $ 0.191
-34.08%
$ 170.74 million $ 139.96 million
Aug 2025 $ 0.304
+117.46%
$ 253.64 million $ 268.06 million
Jul 2025 $ 0.144
+76.75%
$ 121.08 million $ 91.3 million
Jun 2025 $ 0.0819
-22.47%
$ 70.69 million $ 41.67 million
May 2025 $ 0.0997
+9.13%
$ 79.36 million $ 46.35 million
Apr 2025 $ 0.0869
-12.38%
$ -- $ 28.89 million
Mar 2025 $ 0.0991
+34.45%
$ 74.43 million $ 121.05 million
Feb 2025 $ 0.0737
-43.39%
$ 55.36 million $ 118.22 million
Jan 2025 $ 0.131
-6.96%
$ 97.77 million $ 121.44 million
Dec 2024 $ 0.141
-24.19%
$ 105.73 million $ 355.9 million
Nov 2024 $ 0.19
+160.81%
$ 135.63 million $ 695.18 million
Oct 2024 $ 0.0769
-8.05%
$ 62.95 million $ 60.04 million
Sep 2024 $ 0.0836
+3.68%
$ 71.71 million $ 70.24 million
Aug 2024 $ 0.0806
-9.10%
$ 69.29 million $ 146.43 million
Jul 2024 $ 0.0887
-2.65%
$ 80.5 million $ 148.54 million
Jun 2024 $ 0.0911
-19.46%
$ 86.53 million $ 325.94 million
May 2024 $ 0.113
-15.97%
$ 104.81 million $ 1.04 billion
Apr 2024 $ 0.135
-12.21%
$ 116.51 million $ 915.1 million
Mar 2024 $ 0.153
+40.33%
$ 111.84 million $ 548.79 million
Feb 2024 $ 0.109
+34.33%
$ 85.86 million $ 110.04 million
Jan 2024 $ 0.0815
-17.57%
$ 66.09 million $ 167.47 million
Dec 2023 $ 0.0987
+4.37%
$ 80.2 million $ 146.71 million
Download