Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0542
+1.10%
$38.64 million $9.77 million
Jun 2026 $0.0536
-20.51%
$38.5 million $942,001
May 2026 $0.0674
-1.10%
$49.55 million $1.15 million
Apr 2026 $0.0682
-3.20%
$50.1 million $15.14 million
Mar 2026 $0.0705
-7.54%
$52.11 million $22 million
Feb 2026 $0.0762
-4.19%
$60.09 million $46.54 million
Jan 2026 $0.0834
-8.01%
$62.05 million $38.87 million
Dec 2025 $0.0903
-15.28%
$70.38 million $33.33 million
Nov 2025 $0.107
-26.68%
$82.49 million $77.6 million
Oct 2025 $0.144
-27.00%
$113.44 million $132.5 million
Sep 2025 $0.191
-34.08%
$170.74 million $139.96 million
Aug 2025 $0.304
+117.46%
$253.64 million $268.06 million
Jul 2025 $0.144
+76.75%
$121.08 million $91.3 million
Jun 2025 $0.0819
-22.47%
$70.69 million $41.67 million
May 2025 $0.0997
+9.13%
$79.36 million $46.35 million
Apr 2025 $0.0869
-12.38%
$-- $28.89 million
Mar 2025 $0.0991
+34.45%
$74.43 million $121.05 million
Feb 2025 $0.0737
-43.39%
$55.36 million $118.22 million
Jan 2025 $0.131
-6.96%
$97.77 million $121.44 million
Dec 2024 $0.141
-24.19%
$105.73 million $355.9 million
Nov 2024 $0.19
+160.81%
$135.63 million $695.18 million
Oct 2024 $0.0769
-8.05%
$62.95 million $60.04 million
Sep 2024 $0.0836
+3.68%
$71.71 million $70.24 million
Aug 2024 $0.0806
-9.10%
$69.29 million $146.43 million
Jul 2024 $0.0887
-2.65%
$80.5 million $148.54 million
Jun 2024 $0.0911
-19.46%
$86.53 million $325.94 million
May 2024 $0.113
-15.97%
$104.81 million $1.04 billion
Apr 2024 $0.135
-12.21%
$116.51 million $915.1 million
Mar 2024 $0.153
+40.33%
$111.84 million $548.79 million
Feb 2024 $0.109
+34.33%
$85.86 million $110.04 million
Jan 2024 $0.0815
-17.57%
$66.09 million $167.47 million
Dec 2023 $0.0987
+4.37%
$80.2 million $146.71 million
Download