Wrapped CRO Historical Data

WCRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0698
+0.19%
$ 51.31 million $ 689,634
Apr 2, 3 PM $ 0.0697
+0.30%
$ 51.22 million $ 704,858
Apr 2, 2 PM $ 0.0695
+0.76%
$ 51.06 million $ 718,128
Apr 2, 1 PM $ 0.069
-0.11%
$ 50.68 million $ 702,903
Apr 2, 12 PM $ 0.0691
-0.04%
$ 50.74 million $ 719,706
Apr 2, 11 AM $ 0.0691
+0.11%
$ 50.75 million $ 739,447
Apr 2, 10 AM $ 0.069
-0.14%
$ 50.7 million $ 729,249
Apr 2, 9 AM $ 0.0691
-0.10%
$ 50.77 million $ 731,891
Apr 2, 8 AM $ 0.0692
-0.11%
$ 50.82 million $ 737,872
Apr 2, 7 AM $ 0.0692
-0.21%
$ 50.87 million $ 741,578
Apr 2, 6 AM $ 0.0694
+0.00%
$ 50.98 million $ 730,511
Apr 2, 5 AM $ 0.0694
-0.45%
$ 50.98 million $ 744,142
Apr 2, 4 AM $ 0.0697
+0.15%
$ 51.21 million $ 743,269
Apr 2, 3 AM $ 0.0696
-0.08%
$ 51.13 million $ 683,638
Apr 2, 2 AM $ 0.0696
-0.79%
$ 51.17 million $ 651,462
Apr 2, 1 AM $ 0.0702
-1.18%
$ 51.58 million $ 643,525
Apr 2, 12 AM $ 0.071
+0.27%
$ 52.2 million $ 594,808
Apr 1, 11 PM $ 0.0709
+0.11%
$ 52.06 million $ 593,384
Apr 1, 10 PM $ 0.0708
+0.00%
$ 52 million $ 590,629
Apr 1, 9 PM $ 0.0708
+0.20%
$ 52 million $ 602,716
Apr 1, 8 PM $ 0.0706
+0.02%
$ 51.9 million $ 591,867
Apr 1, 7 PM $ 0.0706
-0.23%
$ 51.89 million $ 591,308
Apr 1, 6 PM $ 0.0708
-0.51%
$ 52 million $ 565,287
Apr 1, 5 PM $ 0.0711
-0.06%
$ 52.27 million $ 575,814
Apr 1, 4 PM $ 0.0712
+0.18%
$ 52.3 million $ 574,473
Apr 1, 3 PM $ 0.0711
+0.05%
$ 52.21 million $ 578,899
Apr 1, 2 PM $ 0.071
+0.09%
$ 52.19 million $ 581,087
Apr 1, 1 PM $ 0.071
-0.69%
$ 52.14 million $ 595,594
Apr 1, 12 PM $ 0.0715
+0.21%
$ 52.5 million $ 620,528
Apr 1, 11 AM $ 0.0713
-0.26%
$ 52.39 million $ 629,931
Apr 1, 10 AM $ 0.0715
-0.25%
$ 52.53 million $ 645,951
Apr 1, 9 AM $ 0.0717
+0.03%
$ 52.99 million $ 623,074
Apr 1, 8 AM $ 0.0717
+0.03%
$ 52.98 million $ 655,959
Apr 1, 7 AM $ 0.0716
+0.07%
$ 52.96 million $ 654,099
Apr 1, 6 AM $ 0.0716
+1.15%
$ 52.92 million $ 680,540
Apr 1, 5 AM $ 0.0708
+0.34%
$ 52.32 million $ 686,311
Apr 1, 4 AM $ 0.0705
+0.06%
$ 52.15 million $ 672,650
Apr 1, 3 AM $ 0.0705
+0.12%
$ 52.12 million $ 677,585
Apr 1, 2 AM $ 0.0704
+0.14%
$ 52.06 million $ 677,319
Apr 1, 1 AM $ 0.0703
-0.03%
$ 51.98 million $ 664,923
Apr 1, 12 AM $ 0.0703
-0.21%
$ 52 million $ 686,803
Mar 31, 11 PM $ 0.0705
+0.26%
$ 52.11 million $ 702,899
Mar 31, 10 PM $ 0.0703
+0.11%
$ 51.97 million $ 983,606
Mar 31, 9 PM $ 0.0702
-0.08%
$ 51.91 million $ 971,452
Mar 31, 8 PM $ 0.0703
+0.18%
$ 51.96 million $ 980,861
Mar 31, 7 PM $ 0.0701
+0.23%
$ 51.86 million $ 968,031
Mar 31, 6 PM $ 0.07
-0.33%
$ 51.74 million $ 999,505
Mar 31, 5 PM $ 0.0702
+0.10%
$ 51.91 million $ 986,176
Mar 31, 4 PM $ 0.0701
+0.70%
$ 51.86 million $ 987,269
Mar 31, 3 PM $ 0.0697
-0.24%
$ 51.5 million $ 977,197