Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0594
-0.14%
$42.62 million $620,760
Sep 20, 12 AM $0.0594
+0.40%
$42.67 million $594,528
Sep 19, 11 PM $0.0592
+0.33%
$42.49 million $562,702
Sep 19, 10 PM $0.059
+0.04%
$42.35 million $576,306
Sep 19, 9 PM $0.059
-0.24%
$42.34 million $577,807
Sep 19, 8 PM $0.0591
-0.77%
$42.44 million $581,257
Sep 19, 7 PM $0.0596
+0.13%
$42.77 million $571,462
Sep 19, 6 PM $0.0595
-0.63%
$42.72 million $597,354
Sep 19, 5 PM $0.0599
+0.26%
$42.97 million $588,858
Sep 19, 4 PM $0.0597
+0.13%
$42.85 million $567,118
Sep 19, 3 PM $0.0596
+0.11%
$42.8 million $609,011
Sep 19, 2 PM $0.0596
+0.14%
$42.75 million $637,917
Sep 19, 1 PM $0.0595
-0.33%
$42.69 million $661,004
Sep 19, 12 PM $0.0597
+0.27%
$42.83 million $672,962
Sep 19, 11 AM $0.0595
+0.41%
$42.71 million $756,360
Sep 19, 10 AM $0.0592
+0.36%
$42.5 million $746,867
Sep 19, 9 AM $0.059
-0.30%
$42.34 million $739,710
Sep 19, 8 AM $0.0592
+0.66%
$42.5 million $754,651
Sep 19, 7 AM $0.0588
+0.17%
$42.22 million $730,582
Sep 19, 6 AM $0.0587
-0.15%
$42.14 million $728,744
Sep 19, 5 AM $0.0588
-0.44%
$42.2 million $722,768
Sep 19, 4 AM $0.0591
-0.36%
$42.39 million $670,310
Sep 19, 3 AM $0.0593
-0.92%
$42.54 million $667,786
Sep 19, 2 AM $0.0599
+0.32%
$42.98 million $681,504
Sep 19, 1 AM $0.0596
-0.03%
$42.79 million $674,312
Sep 19, 12 AM $0.0596
+0.10%
$42.8 million $668,457
Sep 18, 11 PM $0.0596
+0.37%
$42.76 million $681,914
Sep 18, 10 PM $0.0594
-0.25%
$42.6 million $674,422
Sep 18, 9 PM $0.0595
+0.04%
$42.71 million $669,713
Sep 18, 8 PM $0.0595
+0.09%
$42.69 million $659,054
Sep 18, 7 PM $0.0594
+0.58%
$42.65 million $643,829
Sep 18, 6 PM $0.0591
+0.11%
$42.4 million $625,142
Sep 18, 5 PM $0.059
+0.22%
$42.35 million $643,996
Sep 18, 4 PM $0.0589
-0.44%
$42.26 million $629,621
Sep 18, 3 PM $0.0592
-0.42%
$42.46 million $588,287
Sep 18, 2 PM $0.0594
+0.38%
$42.65 million $574,646
Sep 18, 1 PM $0.0592
+0.50%
$42.48 million $558,705
Sep 18, 12 PM $0.0589
-0.09%
$42.27 million $563,646
Sep 18, 11 AM $0.0591
-0.49%
$42.43 million $521,014
Sep 18, 10 AM $0.0594
+0.14%
$42.66 million $515,114
Sep 18, 9 AM $0.0593
+0.53%
$42.59 million $551,062
Sep 18, 8 AM $0.059
+0.62%
$42.37 million $525,799
Sep 18, 7 AM $0.0586
+0.22%
$42.09 million $530,194
Sep 18, 6 AM $0.0585
-0.10%
$42 million $535,039
Sep 18, 5 AM $0.0586
-0.14%
$42.08 million $527,722
Sep 18, 4 AM $0.0587
-0.01%
$42.09 million $527,810
Sep 18, 3 AM $0.0585
+0.63%
$41.99 million $520,242
Sep 18, 2 AM $0.0581
+0.11%
$41.72 million $564,389
Sep 18, 1 AM $0.0581
+0.35%
$41.68 million $582,812
Sep 18, 12 AM $0.0579
+0.05%
$41.53 million $580,908