Wrapped CRO Historical Data

WCRO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.216
+0.25%
$ 186.71 million $ 4.24 million
Oct 3, 5 PM $ 0.215
-1.78%
$ 186.24 million $ 4.25 million
Oct 3, 4 PM $ 0.219
+1.80%
$ 189.62 million $ 3.99 million
Oct 3, 3 PM $ 0.215
+1.70%
$ 186.27 million $ 3.7 million
Oct 3, 2 PM $ 0.211
-0.59%
$ 183.16 million $ 2.96 million
Oct 3, 1 PM $ 0.213
-0.03%
$ 184.25 million $ 3.1 million
Oct 3, 12 PM $ 0.213
-0.25%
$ 184.31 million $ 3.37 million
Oct 3, 11 AM $ 0.213
+0.05%
$ 184.77 million $ 3.9 million
Oct 3, 10 AM $ 0.213
+0.24%
$ 184.68 million $ 4.48 million
Oct 3, 9 AM $ 0.213
+0.37%
$ 184.25 million $ 4.95 million
Oct 3, 8 AM $ 0.212
-0.41%
$ 183.58 million $ 5.3 million
Oct 3, 7 AM $ 0.213
-0.90%
$ 184.35 million $ 5.68 million
Oct 3, 6 AM $ 0.215
-0.23%
$ 186.02 million $ 5.74 million
Oct 3, 5 AM $ 0.215
+0.30%
$ 186.45 million $ 5.9 million
Oct 3, 4 AM $ 0.215
-0.12%
$ 185.9 million $ 6.11 million
Oct 3, 3 AM $ 0.215
+0.16%
$ 186.13 million $ 6.06 million
Oct 3, 2 AM $ 0.215
-0.18%
$ 185.84 million $ 6.17 million
Oct 3, 1 AM $ 0.215
-0.05%
$ 186.17 million $ 6.29 million
Oct 3, 12 AM $ 0.215
-0.95%
$ 186.28 million $ 6.42 million
Oct 2, 11 PM $ 0.217
-0.18%
$ 188.06 million $ 7.07 million
Oct 2, 10 PM $ 0.218
-1.23%
$ 188.42 million $ 6.88 million
Oct 2, 9 PM $ 0.22
-0.05%
$ 190.77 million $ 6.92 million
Oct 2, 8 PM $ 0.22
+0.28%
$ 190.87 million $ 6.81 million
Oct 2, 7 PM $ 0.22
+1.10%
$ 190.33 million $ 6.76 million
Oct 2, 6 PM $ 0.217
+0.41%
$ 188.26 million $ 6.64 million
Oct 2, 5 PM $ 0.216
-0.46%
$ 187.48 million $ 6.63 million
Oct 2, 4 PM $ 0.217
+1.21%
$ 188.35 million $ 7.15 million
Oct 2, 3 PM $ 0.215
-0.15%
$ 186.09 million $ 7.05 million
Oct 2, 2 PM $ 0.215
-1.55%
$ 186.38 million $ 6.98 million
Oct 2, 1 PM $ 0.219
-0.99%
$ 189.32 million $ 6.79 million
Oct 2, 12 PM $ 0.221
+0.03%
$ 191.23 million $ 6.23 million
Oct 2, 11 AM $ 0.221
-2.58%
$ 191.17 million $ 5.67 million
Oct 2, 10 AM $ 0.227
+0.19%
$ 196.24 million $ 5.26 million
Oct 2, 9 AM $ 0.226
+2.43%
$ 195.89 million $ 4.91 million
Oct 2, 8 AM $ 0.221
+2.50%
$ 191.22 million $ 4.82 million
Oct 2, 7 AM $ 0.215
+0.94%
$ 186.54 million $ 4.55 million
Oct 2, 6 AM $ 0.213
+1.20%
$ 184.8 million $ 4.81 million
Oct 2, 5 AM $ 0.211
+1.73%
$ 182.6 million $ 4.62 million
Oct 2, 4 AM $ 0.207
+0.77%
$ 179.48 million $ 4.46 million
Oct 2, 3 AM $ 0.206
+0.84%
$ 178.11 million $ 4.46 million
Oct 2, 2 AM $ 0.204
+0.61%
$ 176.64 million $ 4.45 million
Oct 2, 1 AM $ 0.203
-1.09%
$ 175.56 million $ 4.38 million
Oct 2, 12 AM $ 0.205
+0.91%
$ 177.43 million $ 4.36 million
Oct 1, 11 PM $ 0.203
-0.22%
$ 175.84 million $ 4.03 million
Oct 1, 10 PM $ 0.203
+0.90%
$ 176.22 million $ 4.08 million
Oct 1, 9 PM $ 0.202
+0.38%
$ 174.65 million $ 4.15 million
Oct 1, 8 PM $ 0.201
+0.04%
$ 173.99 million $ 4.44 million
Oct 1, 7 PM $ 0.201
+0.06%
$ 173.92 million $ 4.49 million
Oct 1, 6 PM $ 0.201
+0.54%
$ 173.82 million $ 4.43 million
Oct 1, 5 PM $ 0.198
-0.59%
$ 171.85 million $ 4.33 million