Wrapped CRO Historical Data

WCRO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.198
-0.59%
$ 171.85 million $ 4.33 million
Oct 1, 4 PM $ 0.2
-0.36%
$ 172.86 million $ 4.05 million
Oct 1, 3 PM $ 0.2
-0.36%
$ 173.5 million $ 4.01 million
Oct 1, 2 PM $ 0.201
+0.17%
$ 174.12 million $ 4.16 million
Oct 1, 1 PM $ 0.201
-0.03%
$ 173.83 million $ 4.52 million
Oct 1, 12 PM $ 0.201
+0.32%
$ 173.88 million $ 4.67 million
Oct 1, 11 AM $ 0.2
-0.08%
$ 173.34 million $ 4.75 million
Oct 1, 10 AM $ 0.2
-0.59%
$ 173.47 million $ 5.16 million
Oct 1, 9 AM $ 0.201
+2.35%
$ 174.5 million $ 5.34 million
Oct 1, 8 AM $ 0.197
+1.63%
$ 170.49 million $ 5.08 million
Oct 1, 7 AM $ 0.194
-0.02%
$ 167.76 million $ 5 million
Oct 1, 6 AM $ 0.194
+0.10%
$ 167.79 million $ 5.41 million
Oct 1, 5 AM $ 0.194
-0.26%
$ 167.63 million $ 4.99 million
Oct 1, 4 AM $ 0.194
+0.60%
$ 168.06 million $ 4.94 million
Oct 1, 3 AM $ 0.193
-0.72%
$ 167.06 million $ 5.02 million
Oct 1, 2 AM $ 0.194
-0.33%
$ 168.27 million $ 5.17 million
Oct 1, 1 AM $ 0.195
-0.20%
$ 168.82 million $ 5.12 million
Oct 1, 12 AM $ 0.195
-0.93%
$ 169.16 million $ 5.15 million
Download