Wrapped CRO Historical Data

WCRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.167
+12.99%
$ 120.58 million $ 33.23 million
Nov 14, 2024 $ 0.148
-13.63%
$ 106.66 million $ 25.79 million
Nov 13, 2024 $ 0.171
-2.93%
$ 123.53 million $ 57.72 million
Nov 12, 2024 $ 0.176
-11.28%
$ 133.28 million $ 123.93 million
Nov 11, 2024 $ 0.199
+60.02%
$ 150.24 million $ 66.98 million
Nov 10, 2024 $ 0.124
+19.79%
$ 107.17 million $ 30.66 million
Nov 9, 2024 $ 0.104
-4.74%
$ 89.47 million $ 21.71 million
Nov 8, 2024 $ 0.109
+19.45%
$ 93.92 million $ 24.78 million
Nov 7, 2024 $ 0.0912
+6.47%
$ 78.63 million $ 13.92 million
Nov 6, 2024 $ 0.0856
+18.22%
$ 73.86 million $ 14.16 million
Nov 5, 2024 $ 0.0724
+1.44%
$ 62.47 million $ 1.85 million
Nov 4, 2024 $ 0.0718
+0.10%
$ -- $ 4.18 million
Nov 3, 2024 $ 0.0718
-0.37%
$ 61.95 million $ 4.18 million
Nov 2, 2024 $ 0.072
-1.00%
$ 62.26 million $ 2.06 million
Nov 1, 2024 $ 0.0729
+0.02%
$ 62.98 million $ 7.17 million
Oct 31, 2024 $ 0.0728
-5.26%
$ 62.95 million $ 6.46 million
Oct 30, 2024 $ 0.0769
+0.06%
$ 66.46 million $ 1.31 million
Oct 29, 2024 $ 0.0768
-43.80%
$ 66.4 million $ 1.5 million
Oct 28, 2024 $ 0.137
-9.45%
$ 118.24 million $ 1.24 million
Oct 27, 2024 $ 0.151
+105.66%
$ 130.43 million $ 225,918
Oct 26, 2024 $ 0.0734
-0.22%
$ 63.48 million $ 275,258
Oct 25, 2024 $ 0.0736
-2.88%
$ 63.49 million $ 611,541
Oct 24, 2024 $ 0.0758
+1.07%
$ 65.36 million $ 528,456
Oct 23, 2024 $ 0.075
-2.92%
$ 64.71 million $ 120,881
Oct 22, 2024 $ 0.0771
-1.13%
$ 65.78 million $ 203,157
Oct 21, 2024 $ 0.078
-1.97%
$ 66.51 million $ 283,689
Oct 20, 2024 $ 0.0796
+1.64%
$ 67.85 million $ 228,714
Oct 19, 2024 $ 0.0783
-0.17%
$ 66.77 million $ 312,839
Oct 18, 2024 $ 0.0784
+1.07%
$ 66.89 million $ 309,917
Oct 17, 2024 $ 0.0777
-1.45%
$ 66.24 million $ 342,037
Oct 16, 2024 $ 0.0788
+1.08%
$ 67.22 million $ 3.84 million
Oct 15, 2024 $ 0.078
-0.73%
$ 66.49 million $ 3.03 million
Oct 14, 2024 $ 0.0785
+3.94%
$ 66.94 million $ 2.39 million
Oct 13, 2024 $ 0.0755
-2.39%
$ 64.4 million $ 1.67 million
Oct 12, 2024 $ 0.0774
+0.10%
$ 65.98 million $ 773,189
Oct 11, 2024 $ 0.0773
+1.01%
$ 65.92 million $ 5.36 million
Oct 10, 2024 $ 0.0765
+1.82%
$ 65.25 million $ 2.02 million
Oct 9, 2024 $ 0.0749
-1.13%
$ 63.92 million $ 1.45 million
Oct 8, 2024 $ 0.0758
-10.38%
$ 64.68 million $ 7.34 million
Oct 7, 2024 $ 0.0788
-2.32%
$ 67.19 million $ 1.17 million
Oct 6, 2024 $ 0.0807
+0.11%
$ 68.79 million $ 900,817
Oct 5, 2024 $ 0.0806
-0.62%
$ 69.1 million $ 1.08 million
Oct 4, 2024 $ 0.081
+2.78%
$ 69.52 million $ 3.69 million
Oct 3, 2024 $ 0.0788
-0.06%
$ 67.62 million $ 8.9 million
Oct 2, 2024 $ 0.0789
-0.61%
$ 67.65 million $ 6.39 million
Oct 1, 2024 $ 0.0793
-5.12%
$ 68.05 million $ 2.55 million
Sep 30, 2024 $ 0.0836
-2.99%
$ 71.71 million $ 1.76 million
Sep 29, 2024 $ 0.0862
-0.03%
$ 73.91 million $ 1.11 million
Sep 28, 2024 $ 0.0861
-1.87%
$ 73.88 million $ 1.54 million
Sep 27, 2024 $ 0.0878
+0.83%
$ 75.34 million $ 2.43 million