Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.0632
+0.00%
$44.28 million $632,982
5:28 AM $0.0632
+0.00%
$44.28 million $631,814
5:27 AM $0.0632
+0.00%
$44.28 million $630,686
5:24 AM $0.063
+0.00%
$44.08 million $623,598
5:22 AM $0.0629
+0.10%
$44.08 million $623,236
5:19 AM $0.0629
+0.00%
$44.02 million $624,824
5:18 AM $0.0629
+0.06%
$44.02 million $624,634
5:17 AM $0.0628
+0.00%
$44.02 million $621,620
5:14 AM $0.0628
+0.02%
$43.95 million $619,974
5:12 AM $0.0628
+0.00%
$43.95 million $619,397
5:11 AM $0.0626
+0.00%
$43.95 million $614,838
5:09 AM $0.0626
+0.00%
$43.81 million $611,450
5:08 AM $0.0625
+0.00%
$43.81 million $610,635
5:07 AM $0.0625
+0.00%
$43.81 million $609,871
5:04 AM $0.0624
+0.02%
$43.69 million $605,794
5:02 AM $0.0624
+0.24%
$43.69 million $604,610
4:59 AM $0.0622
+0.00%
$43.58 million $601,204
4:58 AM $0.0622
+0.00%
$43.58 million $600,930
4:57 AM $0.0622
+0.00%
$43.58 million $600,272
4:54 AM $0.0621
-0.01%
$43.51 million $595,815
4:52 AM $0.0622
+0.00%
$43.51 million $595,290
4:51 AM $0.0622
+0.00%
$43.51 million $595,084
4:49 AM $0.0622
+0.00%
$43.53 million $596,437
4:48 AM $0.0622
+0.00%
$43.53 million $596,902
4:47 AM $0.0622
+0.00%
$43.53 million $597,322
4:44 AM $0.0622
-0.01%
$43.56 million $598,717
4:42 AM $0.0622
+0.00%
$43.56 million $598,218
4:38 AM $0.0622
+0.00%
$43.57 million $598,068
4:37 AM $0.0622
+0.00%
$43.57 million $596,836
4:34 AM $0.0622
+0.00%
$43.57 million $597,704
4:33 AM $0.0622
+0.00%
$43.57 million $597,436
4:32 AM $0.0622
+0.00%
$43.57 million $597,384
4:31 AM $0.0622
+0.00%
$43.57 million $595,375
4:29 AM $0.0622
+0.00%
$43.54 million $594,336
4:28 AM $0.0622
+0.00%
$43.54 million $592,498
4:27 AM $0.0622
+0.00%
$43.54 million $591,043
4:24 AM $0.0622
+0.00%
$43.56 million $583,763
4:22 AM $0.0622
-0.59%
$43.56 million $583,288
4:19 AM $0.0626
-0.01%
$43.83 million $570,664
4:18 AM $0.0626
+0.00%
$43.83 million $570,120
4:17 AM $0.0626
+0.00%
$43.83 million $568,799
4:14 AM $0.0626
+0.00%
$43.85 million $570,731
4:12 AM $0.0626
+0.00%
$43.85 million $570,956
4:11 AM $0.0626
+0.00%
$43.85 million $570,498
4:09 AM $0.0626
-0.01%
$43.86 million $572,057
4:08 AM $0.0627
+0.00%
$43.86 million $571,174
4:07 AM $0.0627
+0.00%
$43.86 million $570,986
4:04 AM $0.0627
+0.00%
$43.89 million $569,547
4:02 AM $0.0627
-0.04%
$43.89 million $569,682
3:59 AM $0.0627
+0.00%
$43.91 million $568,755