Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0871
+2.77%
$ 74.72 million $ 2.62 million
Sep 25, 2024 $ 0.0848
-1.97%
$ 72.72 million $ 2.48 million
Sep 24, 2024 $ 0.0865
+1.19%
$ 74.18 million $ 2.66 million
Sep 23, 2024 $ 0.0855
-0.03%
$ 73.34 million $ 2.69 million
Sep 22, 2024 $ 0.0855
-2.14%
$ 73.32 million $ 5.05 million
Sep 21, 2024 $ 0.0873
+4.14%
$ 74.91 million $ 1.27 million
Sep 20, 2024 $ 0.0839
+1.48%
$ 71.94 million $ 3.32 million
Sep 19, 2024 $ 0.0826
+3.75%
$ 70.89 million $ 2.32 million
Sep 18, 2024 $ 0.0796
-0.87%
$ 68.3 million $ 2.27 million
Sep 17, 2024 $ 0.0803
+1.40%
$ 68.91 million $ 2.54 million
Sep 16, 2024 $ 0.0792
-2.00%
$ 67.96 million $ 2.31 million
Sep 15, 2024 $ 0.0808
-1.87%
$ 69.3 million $ 2.54 million
Sep 14, 2024 $ 0.0824
-1.26%
$ 70.66 million $ 5.23 million
Sep 13, 2024 $ 0.0832
+4.89%
$ 71.38 million $ 5.22 million
Sep 12, 2024 $ 0.0793
+1.47%
$ 68.05 million $ 1.84 million
Sep 11, 2024 $ 0.0782
-1.84%
$ 67.08 million $ 1.65 million
Sep 10, 2024 $ 0.0797
+0.34%
$ 68.34 million $ 1.61 million
Sep 9, 2024 $ 0.0794
+2.21%
$ 68.17 million $ 1.5 million
Sep 8, 2024 $ 0.0777
+3.65%
$ 66.96 million $ 680,854
Sep 7, 2024 $ 0.0749
+0.43%
$ 64.59 million $ 977,123
Sep 6, 2024 $ 0.0746
-3.26%
$ 64.18 million $ 2.21 million
Sep 5, 2024 $ 0.0771
-2.00%
$ 66.31 million $ 1.79 million
Sep 4, 2024 $ 0.0785
+1.62%
$ 67.55 million $ 3.55 million
Sep 3, 2024 $ 0.0771
-4.25%
$ 66.32 million $ 2.41 million
Sep 2, 2024 $ 0.0803
+2.07%
$ 69.04 million $ 1.51 million
Sep 1, 2024 $ 0.0786
-2.50%
$ 67.63 million $ 1.17 million
Aug 31, 2024 $ 0.0806
+1.37%
$ 69.29 million $ 1.11 million
Aug 30, 2024 $ 0.0795
-1.06%
$ 68.35 million $ 1.76 million
Aug 29, 2024 $ 0.0804
-1.16%
$ 69.07 million $ 4.88 million
Aug 28, 2024 $ 0.0811
-2.41%
$ 69.72 million $ 4.81 million
Aug 27, 2024 $ 0.0831
-2.40%
$ 71.43 million $ 1.23 million
Aug 26, 2024 $ 0.0852
-4.22%
$ 73.19 million $ 1.76 million
Aug 25, 2024 $ 0.0889
-1.94%
$ 76.43 million $ 1.35 million
Aug 24, 2024 $ 0.0906
-0.17%
$ 78.47 million $ 1.8 million
Aug 23, 2024 $ 0.0908
+4.20%
$ 78.63 million $ 1.69 million
Aug 22, 2024 $ 0.0871
+0.56%
$ 75.46 million $ 1.58 million
Aug 21, 2024 $ 0.0866
-0.13%
$ 75.01 million $ 1.41 million
Aug 20, 2024 $ 0.0867
+0.73%
$ 75.12 million $ 1.59 million
Aug 19, 2024 $ 0.0861
-0.21%
$ 74.55 million $ 1.98 million
Aug 18, 2024 $ 0.0863
-1.76%
$ 74.76 million $ 1.43 million
Aug 17, 2024 $ 0.0879
+0.20%
$ 76.66 million $ 3.44 million
Aug 16, 2024 $ 0.0876
-0.18%
$ 76.42 million $ 3.54 million
Aug 15, 2024 $ 0.0877
-2.43%
$ 77 million $ 3.61 million
Aug 14, 2024 $ 0.0899
+1.77%
$ 79.14 million $ 4.11 million
Aug 13, 2024 $ 0.0882
-0.02%
$ 77.7 million $ 3.49 million
Aug 12, 2024 $ 0.0883
+0.33%
$ 77.78 million $ 6.69 million
Aug 11, 2024 $ 0.088
-6.67%
$ 77.52 million $ 5.05 million
Aug 10, 2024 $ 0.0943
+1.29%
$ 83.14 million $ 7.33 million
Aug 9, 2024 $ 0.0931
+10.60%
$ 82.99 million $ 15.45 million
Aug 8, 2024 $ 0.0845
+8.80%
$ 75.89 million $ 4.15 million