Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0776
-8.25%
$58.3 million $2.79 million
Feb 23, 2025 $0.0846
-1.22%
$63.53 million $2.77 million
Feb 22, 2025 $0.0857
+4.05%
$64.32 million $2.77 million
Feb 21, 2025 $0.0823
-4.98%
$61.82 million $2.82 million
Feb 20, 2025 $0.0868
+3.18%
$65.15 million $2.12 million
Feb 19, 2025 $0.084
-0.22%
$63.1 million $2.15 million
Feb 18, 2025 $0.0842
-4.29%
$63.23 million $709,600
Feb 17, 2025 $0.088
+0.99%
$66.07 million $699,128
Feb 16, 2025 $0.0871
-1.63%
$65.42 million $1.19 million
Feb 15, 2025 $0.0886
-2.20%
$66.51 million $846,957
Feb 14, 2025 $0.0905
-0.17%
$67.98 million $791,946
Feb 13, 2025 $0.0907
-4.48%
$68.08 million $1.59 million
Feb 12, 2025 $0.0949
+2.47%
$71.26 million $2.35 million
Feb 11, 2025 $0.0927
-0.93%
$69.57 million $1.83 million
Feb 10, 2025 $0.0935
+0.69%
$70.21 million $1.94 million
Feb 9, 2025 $0.0928
-1.44%
$69.71 million $1.3 million
Feb 8, 2025 $0.0942
+0.02%
$70.73 million $2.14 million
Feb 7, 2025 $0.0942
-1.66%
$70.69 million $2.59 million
Feb 6, 2025 $0.0955
-6.09%
$71.73 million $2.58 million
Feb 5, 2025 $0.102
-4.85%
$76.36 million $7.62 million
Feb 4, 2025 $0.106
-6.17%
$79.92 million $7.7 million
Feb 3, 2025 $0.113
+5.01%
$85.16 million $28.33 million
Feb 2, 2025 $0.108
-12.97%
$81.02 million $4.74 million
Feb 1, 2025 $0.124
-4.59%
$93.3 million $1.85 million
Jan 31, 2025 $0.13
-0.32%
$97.77 million $2.57 million
Jan 30, 2025 $0.131
+1.43%
$98.36 million $2.4 million
Jan 29, 2025 $0.129
+1.20%
$97.01 million $2.42 million
Jan 28, 2025 $0.127
-3.61%
$95.62 million $2.49 million
Jan 27, 2025 $0.132
-2.62%
$98.82 million $1.56 million
Jan 26, 2025 $0.135
-2.28%
$101.58 million $1.23 million
Jan 25, 2025 $0.138
+0.08%
$103.95 million $1.65 million
Jan 24, 2025 $0.138
-1.15%
$103.89 million $4.78 million
Jan 23, 2025 $0.14
-0.60%
$105.14 million $2.69 million
Jan 22, 2025 $0.141
+1.33%
$105.76 million $6.75 million
Jan 21, 2025 $0.139
+5.37%
$104.34 million $9.48 million
Jan 20, 2025 $0.132
+0.98%
$99.06 million $9.56 million
Jan 19, 2025 $0.131
-2.72%
$98.12 million $11.58 million
Jan 18, 2025 $0.135
-8.74%
$101.08 million $5.65 million
Jan 17, 2025 $0.148
+2.64%
$110.87 million $3.48 million
Jan 16, 2025 $0.144
-0.11%
$108.01 million $3.17 million
Jan 15, 2025 $0.144
+4.67%
$107.94 million $3.1 million
Jan 14, 2025 $0.137
+2.01%
$103.2 million $8.64 million
Jan 13, 2025 $0.135
-3.16%
$101.14 million $8.67 million
Jan 12, 2025 $0.139
-2.07%
$104.33 million $1.72 million
Jan 11, 2025 $0.142
-0.99%
$106.53 million $2.7 million
Jan 10, 2025 $0.143
+3.64%
$107.74 million $3.83 million
Jan 9, 2025 $0.138
-5.32%
$103.55 million $3.84 million
Jan 8, 2025 $0.146
-2.61%
$109.37 million $3.39 million
Jan 7, 2025 $0.15
-7.56%
$112.32 million $1.4 million
Jan 6, 2025 $0.161
+1.12%
$121.02 million $1.38 million