Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0556
+0.60%
$39.88 million $946,208
Sep 15, 10 PM $0.0552
+0.11%
$39.64 million $936,399
Sep 15, 9 PM $0.0552
-0.75%
$39.62 million $914,702
Sep 15, 8 PM $0.0556
-0.88%
$39.92 million $911,229
Sep 15, 7 PM $0.0561
+0.34%
$40.27 million $908,287
Sep 15, 6 PM $0.0559
-2.32%
$40.14 million $895,372
Sep 15, 5 PM $0.0573
+0.65%
$41.09 million $750,367
Sep 15, 4 PM $0.0569
-0.06%
$40.83 million $748,567
Sep 15, 3 PM $0.0569
+0.84%
$40.85 million $784,625
Sep 15, 2 PM $0.0564
-1.66%
$40.46 million $802,730
Sep 15, 1 PM $0.0572
-0.55%
$41.08 million $709,371
Sep 15, 12 PM $0.0575
+0.24%
$41.3 million $735,203
Sep 15, 11 AM $0.0574
-0.31%
$41.2 million $772,832
Sep 15, 10 AM $0.0576
-0.07%
$41.33 million $743,854
Sep 15, 9 AM $0.0576
+0.31%
$41.35 million $761,243
Sep 15, 8 AM $0.0574
+0.61%
$41.22 million $753,940
Sep 15, 7 AM $0.0571
-0.06%
$40.97 million $729,089
Sep 15, 6 AM $0.0571
-0.26%
$40.99 million $722,346
Sep 15, 5 AM $0.0573
-1.89%
$41.12 million $706,994
Sep 15, 4 AM $0.0584
-0.14%
$41.92 million $605,582
Sep 15, 3 AM $0.0585
-0.81%
$41.98 million $596,247
Sep 15, 2 AM $0.059
-0.06%
$42.32 million $582,201
Sep 15, 1 AM $0.059
+0.07%
$42.34 million $575,105
Sep 15, 12 AM $0.0589
-0.71%
$42.3 million $580,720
Sep 14, 11 PM $0.0594
-0.21%
$42.61 million $580,007
Sep 14, 10 PM $0.0595
-0.10%
$42.7 million $567,952
Sep 14, 9 PM $0.0596
-0.24%
$42.74 million $613,705
Sep 14, 8 PM $0.0597
+0.40%
$42.86 million $602,499
Sep 14, 7 PM $0.0595
+0.19%
$42.69 million $572,996
Sep 14, 6 PM $0.0594
+0.16%
$42.61 million $555,196
Sep 14, 5 PM $0.0593
+0.49%
$42.53 million $555,047
Sep 14, 4 PM $0.059
+0.06%
$42.32 million $546,110
Sep 14, 3 PM $0.0589
-0.76%
$42.29 million $508,430
Sep 14, 2 PM $0.0594
+0.85%
$42.61 million $501,882
Sep 14, 1 PM $0.0589
-1.02%
$42.25 million $487,027
Sep 14, 12 PM $0.0596
+1.00%
$42.77 million $409,442
Sep 14, 11 AM $0.059
+0.02%
$42.32 million $341,318
Sep 14, 10 AM $0.059
+1.15%
$42.32 million $351,393
Sep 14, 9 AM $0.0583
+0.24%
$41.84 million $330,645
Sep 14, 8 AM $0.0582
-0.02%
$41.74 million $335,039
Sep 14, 7 AM $0.0582
+0.17%
$41.74 million $364,181
Sep 14, 6 AM $0.0581
+0.07%
$41.67 million $382,957
Sep 14, 5 AM $0.058
-0.28%
$41.64 million $397,510
Sep 14, 4 AM $0.0582
+0.18%
$41.76 million $408,506
Sep 14, 3 AM $0.0581
+0.09%
$41.68 million $423,491
Sep 14, 2 AM $0.058
+0.71%
$41.65 million $430,764
Sep 14, 1 AM $0.0576
-0.04%
$41.34 million $445,378
Sep 14, 12 AM $0.0576
+0.63%
$41.32 million $465,137
Sep 13, 11 PM $0.0572
-0.08%
$41.06 million $458,261
Sep 13, 10 PM $0.0573
-1.90%
$41.1 million $487,524