Wrapped CRO Historical Data

WCRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0704
+0.07%
$ 52.06 million $ 335,186
Mar 29, 3 PM $ 0.0704
-0.11%
$ 52.02 million $ 334,178
Mar 29, 2 PM $ 0.0704
+0.01%
$ 52.08 million $ 377,630
Mar 29, 1 PM $ 0.0704
-0.17%
$ 52.08 million $ 403,738
Mar 29, 12 PM $ 0.0706
-0.49%
$ 52.16 million $ 435,933
Mar 29, 11 AM $ 0.0709
-0.12%
$ 52.42 million $ 430,878
Mar 29, 10 AM $ 0.071
-0.10%
$ 52.49 million $ 426,262
Mar 29, 9 AM $ 0.0711
-0.06%
$ 52.54 million $ 424,666
Mar 29, 8 AM $ 0.0711
-0.22%
$ 52.57 million $ 458,419
Mar 29, 7 AM $ 0.0713
-0.12%
$ 52.68 million $ 462,152
Mar 29, 6 AM $ 0.0713
+0.05%
$ 52.75 million $ 448,543
Mar 29, 5 AM $ 0.0713
-0.07%
$ 52.72 million $ 460,002
Mar 29, 4 AM $ 0.0714
-0.10%
$ 52.76 million $ 466,112
Mar 29, 3 AM $ 0.0714
+0.04%
$ 52.81 million $ 479,194
Mar 29, 2 AM $ 0.0714
+0.01%
$ 52.79 million $ 485,152
Mar 29, 1 AM $ 0.0714
+0.07%
$ 52.79 million $ 509,767
Mar 29, 12 AM $ 0.0713
-0.42%
$ 52.75 million $ 523,885
Mar 28, 11 PM $ 0.0716
-0.27%
$ 52.97 million $ 525,951
Mar 28, 10 PM $ 0.0718
-0.30%
$ 53.12 million $ 506,233
Mar 28, 9 PM $ 0.0721
-0.09%
$ 53.27 million $ 497,159
Mar 28, 8 PM $ 0.0721
+0.06%
$ 53.32 million $ 506,102
Mar 28, 7 PM $ 0.0721
-0.06%
$ 53.29 million $ 540,150
Mar 28, 6 PM $ 0.0721
-0.07%
$ 53.32 million $ 584,485
Mar 28, 5 PM $ 0.0722
-0.14%
$ 53.36 million $ 613,956
Mar 28, 4 PM $ 0.0723
-0.01%
$ 53.44 million $ 636,266
Mar 28, 3 PM $ 0.0723
+0.12%
$ 53.44 million $ 676,085
Mar 28, 2 PM $ 0.0722
-0.20%
$ 53.38 million $ 677,086
Mar 28, 1 PM $ 0.0723
+0.61%
$ 53.49 million $ 666,223
Mar 28, 12 PM $ 0.0719
-0.01%
$ 53.16 million $ 659,064
Mar 28, 11 AM $ 0.0719
+0.13%
$ 53.16 million $ 737,503
Mar 28, 10 AM $ 0.0718
-0.08%
$ 53.09 million $ 761,323
Mar 28, 9 AM $ 0.0719
+0.18%
$ 53.14 million $ 816,333
Mar 28, 8 AM $ 0.0717
+0.11%
$ 53.04 million $ 809,283
Mar 28, 7 AM $ 0.0717
+0.08%
$ 52.98 million $ 825,328
Mar 28, 6 AM $ 0.0716
+0.26%
$ 52.94 million $ 820,323
Mar 28, 5 AM $ 0.0714
-0.12%
$ 52.8 million $ 818,603
Mar 28, 4 AM $ 0.0715
-0.01%
$ 52.87 million $ 804,744
Mar 28, 3 AM $ 0.0715
-0.10%
$ 52.88 million $ 793,817
Mar 28, 2 AM $ 0.0715
+0.04%
$ 52.87 million $ 781,695
Mar 28, 1 AM $ 0.0715
+0.28%
$ 52.85 million $ 769,345
Mar 28, 12 AM $ 0.0713
+0.36%
$ 52.7 million $ 803,293
Mar 27, 11 PM $ 0.071
+0.02%
$ 52.51 million $ 788,476
Mar 27, 10 PM $ 0.071
+0.05%
$ 52.5 million $ 794,845
Mar 27, 9 PM $ 0.071
+0.00%
$ 52.47 million $ 795,792
Mar 27, 8 PM $ 0.071
+0.55%
$ 52.47 million $ 793,266
Mar 27, 7 PM $ 0.0706
-0.37%
$ 52.18 million $ 790,176
Mar 27, 6 PM $ 0.0708
-1.03%
$ 52.38 million $ 749,372
Mar 27, 5 PM $ 0.0716
-0.04%
$ 52.92 million $ 709,957
Mar 27, 4 PM $ 0.0716
-0.27%
$ 52.94 million $ 689,204
Mar 27, 3 PM $ 0.0718
-0.57%
$ 53.08 million $ 650,823