Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.159
-1.68%
$119.71 million $2.34 million
Jan 4, 2025 $0.162
+1.45%
$121.33 million $2.74 million
Jan 3, 2025 $0.159
+5.70%
$119.67 million $2.75 million
Jan 2, 2025 $0.151
+0.82%
$113.19 million $3.33 million
Jan 1, 2025 $0.15
+6.18%
$112.26 million $2.72 million
Dec 31, 2024 $0.141
-0.39%
$105.73 million $6.43 million
Dec 30, 2024 $0.141
-2.16%
$106.13 million $4.95 million
Dec 29, 2024 $0.144
-3.84%
$108.33 million $2.3 million
Dec 28, 2024 $0.15
+0.78%
$112.65 million $1.42 million
Dec 27, 2024 $0.149
-1.13%
$111.7 million $2.38 million
Dec 26, 2024 $0.15
-4.82%
$112.97 million $2.11 million
Dec 25, 2024 $0.158
-3.15%
$119.1 million $1.94 million
Dec 24, 2024 $0.163
+1.04%
$123.05 million $4.47 million
Dec 23, 2024 $0.162
+5.02%
$121.83 million $16.97 million
Dec 22, 2024 $0.154
-2.03%
$116 million $16.98 million
Dec 21, 2024 $0.156
-4.11%
$117.89 million $17.02 million
Dec 20, 2024 $0.163
-0.69%
$123 million $16.94 million
Dec 19, 2024 $0.165
-4.84%
$124.06 million $12.57 million
Dec 18, 2024 $0.173
-11.20%
$130.49 million $11.62 million
Dec 17, 2024 $0.195
+9.31%
$146.75 million $17.58 million
Dec 16, 2024 $0.178
-1.17%
$134.35 million $5.81 million
Dec 15, 2024 $0.18
+2.08%
$135.32 million $3.15 million
Dec 14, 2024 $0.176
-4.85%
$132.16 million $4.13 million
Dec 13, 2024 $0.185
+0.83%
$138.22 million $26.01 million
Dec 12, 2024 $0.184
+0.10%
$137.63 million $26.03 million
Dec 11, 2024 $0.184
+5.64%
$137.49 million $26.03 million
Dec 10, 2024 $0.173
-0.42%
$129.25 million $26.18 million
Dec 9, 2024 $0.174
-13.16%
$128.97 million $6.77 million
Dec 8, 2024 $0.2
-2.09%
$148.07 million $6.69 million
Dec 7, 2024 $0.204
-0.28%
$150.99 million $6.69 million
Dec 6, 2024 $0.205
+0.07%
$148.7 million $15.99 million
Dec 5, 2024 $0.205
-5.60%
$148.54 million $22.25 million
Dec 4, 2024 $0.202
+0.54%
$-- $15.41 million
Dec 3, 2024 $0.199
+8.37%
$144.16 million $15.42 million
Dec 2, 2024 $0.184
-4.24%
$131.75 million $13.09 million
Dec 1, 2024 $0.192
+2.93%
$138.45 million $7.01 million
Nov 30, 2024 $0.186
-1.87%
$135.63 million $6.94 million
Nov 29, 2024 $0.19
+6.20%
$138.44 million $7.04 million
Nov 28, 2024 $0.179
-0.96%
$130.76 million $6.92 million
Nov 27, 2024 $0.181
+4.68%
$130.38 million $8.1 million
Nov 26, 2024 $0.173
-2.62%
$124.07 million $17.07 million
Nov 25, 2024 $0.177
-7.48%
$128.54 million $14.97 million
Nov 24, 2024 $0.192
-6.39%
$138.24 million $15.24 million
Nov 23, 2024 $0.205
+6.77%
$147.17 million $22.05 million
Nov 22, 2024 $0.192
+2.77%
$138.07 million $25.87 million
Nov 21, 2024 $0.187
+5.13%
$134.81 million $13.78 million
Nov 20, 2024 $0.178
+4.51%
$128.73 million $15.62 million
Nov 19, 2024 $0.17
-3.76%
$122.81 million $18.79 million
Nov 18, 2024 $0.174
+9.14%
$125.21 million $43.29 million
Nov 17, 2024 $0.159
-2.71%
$114.72 million $27.02 million