Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0777
-1.92%
$ 69.88 million $ 5.98 million
Aug 6, 2024 $ 0.0792
+5.28%
$ 71.49 million $ 6.05 million
Aug 5, 2024 $ 0.0752
-3.18%
$ 67.91 million $ 16.07 million
Aug 4, 2024 $ 0.0777
-4.74%
$ 70.16 million $ 6.88 million
Aug 3, 2024 $ 0.0816
-1.95%
$ 73.81 million $ 8.65 million
Aug 2, 2024 $ 0.0832
-4.41%
$ 75.2 million $ 8.22 million
Aug 1, 2024 $ 0.0871
-1.84%
$ 78.77 million $ 9.35 million
Jul 31, 2024 $ 0.0887
-0.36%
$ 80.5 million $ 3.73 million
Jul 30, 2024 $ 0.089
-0.73%
$ 81.19 million $ 2.56 million
Jul 29, 2024 $ 0.0897
-0.35%
$ 81.76 million $ 2.22 million
Jul 28, 2024 $ 0.0901
-0.62%
$ 82.12 million $ 2.14 million
Jul 27, 2024 $ 0.0906
-0.68%
$ 83.34 million $ 2.18 million
Jul 26, 2024 $ 0.0912
+2.53%
$ 83.91 million $ 3.13 million
Jul 25, 2024 $ 0.089
-3.30%
$ 81.84 million $ 4.81 million
Jul 24, 2024 $ 0.092
+0.27%
$ 84.62 million $ 3.79 million
Jul 23, 2024 $ 0.0917
-1.16%
$ 84.38 million $ 2.63 million
Jul 22, 2024 $ 0.0928
-2.43%
$ 85.36 million $ 2.46 million
Jul 21, 2024 $ 0.095
+0.80%
$ 87.36 million $ 2.01 million
Jul 20, 2024 $ 0.0942
+0.05%
$ 86.66 million $ 6.19 million
Jul 19, 2024 $ 0.0942
+1.63%
$ 86.63 million $ 10.28 million
Jul 18, 2024 $ 0.0929
+0.17%
$ 85.47 million $ 3.79 million
Jul 17, 2024 $ 0.0928
-2.20%
$ 85.39 million $ 3.29 million
Jul 16, 2024 $ 0.0949
-0.20%
$ 87.3 million $ 3.73 million
Jul 15, 2024 $ 0.095
+2.71%
$ 87.92 million $ 2.93 million
Jul 14, 2024 $ 0.0925
+1.42%
$ 85.56 million $ 2.98 million
Jul 13, 2024 $ 0.0912
+3.34%
$ 84.36 million $ 2.92 million
Jul 12, 2024 $ 0.0883
+2.73%
$ 82.14 million $ 2.93 million
Jul 11, 2024 $ 0.086
+1.55%
$ 80.01 million $ 2.62 million
Jul 10, 2024 $ 0.0848
-1.30%
$ 79.03 million $ 2.48 million
Jul 9, 2024 $ 0.0859
+2.26%
$ 80.27 million $ 2.98 million
Jul 8, 2024 $ 0.084
+2.16%
$ 78.67 million $ 4.57 million
Jul 7, 2024 $ 0.0823
-5.52%
$ 76.9 million $ 4.55 million
Jul 6, 2024 $ 0.0871
+3.56%
$ 81.63 million $ 4.56 million
Jul 5, 2024 $ 0.0841
-1.51%
$ 78.91 million $ 27.14 million
Jul 4, 2024 $ 0.0854
-4.03%
$ 80.22 million $ 11.19 million
Jul 3, 2024 $ 0.0889
-1.84%
$ 83.61 million $ 6.83 million
Jul 2, 2024 $ 0.0906
-1.18%
$ 85.44 million $ 5.2 million
Jul 1, 2024 $ 0.0916
+0.51%
$ 86.58 million $ 5.7 million
Jun 30, 2024 $ 0.0911
+1.00%
$ 86.53 million $ 6.23 million
Jun 29, 2024 $ 0.0902
+0.32%
$ 85.66 million $ 3.99 million
Jun 28, 2024 $ 0.0899
-1.97%
$ 85.34 million $ 19.13 million
Jun 27, 2024 $ 0.0918
+3.22%
$ 87.8 million $ 13.47 million
Jun 26, 2024 $ 0.0889
-2.08%
$ 85.06 million $ 8.34 million
Jun 25, 2024 $ 0.0908
+3.06%
$ 86.87 million $ 7.96 million
Jun 24, 2024 $ 0.0881
-3.61%
$ 84.26 million $ 15.7 million
Jun 23, 2024 $ 0.0916
-1.82%
$ 87.62 million $ 3.22 million
Jun 22, 2024 $ 0.0933
+0.17%
$ 89.24 million $ 3.07 million
Jun 21, 2024 $ 0.0931
-0.73%
$ 89.07 million $ 6.37 million
Jun 20, 2024 $ 0.0938
-0.13%
$ 89.74 million $ 7.99 million
Jun 19, 2024 $ 0.094
+1.06%
$ 89.92 million $ 3.98 million