Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0573
-1.90%
$41.1 million $487,524
Sep 13, 9 PM $0.0584
+0.08%
$41.88 million $457,736
Sep 13, 8 PM $0.0583
+0.01%
$41.85 million $480,769
Sep 13, 7 PM $0.0583
-0.16%
$41.86 million $494,108
Sep 13, 6 PM $0.0584
+0.14%
$41.93 million $494,012
Sep 13, 5 PM $0.0583
+0.29%
$41.87 million $499,728
Sep 13, 4 PM $0.0582
+0.33%
$41.75 million $510,185
Sep 13, 3 PM $0.0579
-1.11%
$41.59 million $519,873
Sep 13, 2 PM $0.0586
+0.19%
$42.06 million $503,105
Sep 13, 1 PM $0.0585
-0.06%
$41.98 million $497,014
Sep 13, 12 PM $0.0585
-0.31%
$42 million $483,897
Sep 13, 11 AM $0.0587
+0.27%
$42.13 million $506,254
Sep 13, 10 AM $0.0585
+0.47%
$42.02 million $500,063
Sep 13, 9 AM $0.0583
-0.09%
$41.81 million $485,089
Sep 13, 8 AM $0.0583
-1.00%
$41.87 million $467,147
Sep 13, 7 AM $0.059
-0.68%
$42.33 million $441,791
Sep 13, 6 AM $0.0594
-0.70%
$42.65 million $417,623
Sep 13, 5 AM $0.0598
+0.06%
$42.95 million $406,941
Sep 13, 4 AM $0.0598
-0.02%
$42.94 million $391,856
Sep 13, 3 AM $0.0598
+0.17%
$42.94 million $373,627
Sep 13, 2 AM $0.0598
-0.11%
$42.88 million $371,794
Sep 13, 1 AM $0.0598
-0.74%
$42.93 million $372,353
Sep 13, 12 AM $0.0603
+0.34%
$43.25 million $341,422
Sep 12, 11 PM $0.06
+0.74%
$43.08 million $364,853
Sep 12, 10 PM $0.0596
+0.40%
$42.76 million $427,978
Sep 12, 9 PM $0.0593
+0.80%
$42.59 million $518,255
Sep 12, 8 PM $0.0589
+0.61%
$42.25 million $506,671
Sep 12, 7 PM $0.0585
+0.06%
$41.97 million $500,349
Sep 12, 6 PM $0.0585
-0.16%
$41.95 million $514,556
Sep 12, 5 PM $0.0586
-0.61%
$42.02 million $538,929
Sep 12, 4 PM $0.0589
+0.34%
$42.28 million $523,659
Sep 12, 3 PM $0.0587
+0.29%
$42.14 million $556,752
Sep 12, 2 PM $0.0585
+0.50%
$42.02 million $584,795
Sep 12, 1 PM $0.0582
-0.02%
$41.8 million $651,349
Sep 12, 12 PM $0.0583
+0.19%
$41.81 million $703,489
Sep 12, 11 AM $0.0582
+0.80%
$41.74 million $749,745
Sep 12, 10 AM $0.0577
+0.07%
$41.39 million $752,093
Sep 12, 9 AM $0.0576
+0.02%
$41.36 million $754,774
Sep 12, 8 AM $0.0576
+0.04%
$41.35 million $765,011
Sep 12, 7 AM $0.0576
+0.11%
$41.34 million $768,036
Sep 12, 6 AM $0.0575
+0.23%
$41.29 million $774,797
Sep 12, 5 AM $0.0574
+0.06%
$41.19 million $773,725
Sep 12, 4 AM $0.0574
+0.07%
$41.17 million $771,217
Sep 12, 3 AM $0.0573
+0.43%
$41.14 million $776,295
Sep 12, 2 AM $0.057
+0.91%
$40.93 million $759,229
Sep 12, 1 AM $0.0565
+0.04%
$40.56 million $744,560
Sep 12, 12 AM $0.0565
+0.17%
$40.55 million $763,287
Sep 11, 11 PM $0.0564
+0.39%
$40.48 million $759,418
Sep 11, 10 PM $0.0562
-0.15%
$40.32 million $691,378
Sep 11, 9 PM $0.0563
-0.46%
$40.38 million $549,120