Wrapped CRO Historical Data

WCRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0716
-0.27%
$ 52.94 million $ 689,204
Mar 27, 3 PM $ 0.0718
-0.57%
$ 53.08 million $ 650,823
Mar 27, 2 PM $ 0.0722
-0.24%
$ 53.39 million $ 626,880
Mar 27, 1 PM $ 0.0724
-0.17%
$ 53.52 million $ 613,367
Mar 27, 12 PM $ 0.0725
-0.20%
$ 53.61 million $ 593,862
Mar 27, 11 AM $ 0.0727
-0.37%
$ 53.72 million $ 504,965
Mar 27, 10 AM $ 0.0729
-0.67%
$ 53.92 million $ 485,562
Mar 27, 9 AM $ 0.0734
+0.16%
$ 54.28 million $ 439,463
Mar 27, 8 AM $ 0.0733
-0.26%
$ 54.19 million $ 427,344
Mar 27, 7 AM $ 0.0735
+0.05%
$ 54.33 million $ 412,747
Mar 27, 6 AM $ 0.0735
-0.03%
$ 54.31 million $ 414,656
Mar 27, 5 AM $ 0.0735
+0.07%
$ 54.32 million $ 421,669
Mar 27, 4 AM $ 0.0734
-0.13%
$ 54.28 million $ 420,920
Mar 27, 3 AM $ 0.0735
-0.10%
$ 54.36 million $ 417,765
Mar 27, 2 AM $ 0.0736
+0.08%
$ 54.41 million $ 443,791
Mar 27, 1 AM $ 0.0735
-0.05%
$ 54.36 million $ 459,007
Mar 27, 12 AM $ 0.0736
+0.09%
$ 54.39 million $ 418,100
Mar 26, 11 PM $ 0.0735
-0.03%
$ 54.34 million $ 427,327
Mar 26, 10 PM $ 0.0735
-0.25%
$ 54.36 million $ 431,929
Mar 26, 9 PM $ 0.0737
-0.08%
$ 54.5 million $ 442,949
Mar 26, 8 PM $ 0.0738
+0.87%
$ 54.54 million $ 470,303
Mar 26, 7 PM $ 0.0731
+0.13%
$ 54.07 million $ 445,648
Mar 26, 6 PM $ 0.073
-0.14%
$ 54 million $ 449,016
Mar 26, 5 PM $ 0.0731
-0.01%
$ 54.06 million $ 445,989
Mar 26, 4 PM $ 0.0731
-0.13%
$ 54.06 million $ 452,411
Mar 26, 3 PM $ 0.0733
-0.29%
$ 54.17 million $ 458,299
Mar 26, 2 PM $ 0.0735
+0.10%
$ 54.33 million $ 459,525
Mar 26, 1 PM $ 0.0734
+0.10%
$ 54.27 million $ 459,037
Mar 26, 12 PM $ 0.0733
+0.02%
$ 54.22 million $ 464,423
Mar 26, 11 AM $ 0.0733
-0.30%
$ 54.21 million $ 484,374
Mar 26, 10 AM $ 0.0735
-0.45%
$ 54.37 million $ 506,451
Mar 26, 9 AM $ 0.0739
-0.46%
$ 54.61 million $ 506,429
Mar 26, 8 AM $ 0.0742
-0.01%
$ 54.86 million $ 499,114
Mar 26, 7 AM $ 0.0742
+0.05%
$ 54.87 million $ 513,435
Mar 26, 6 AM $ 0.0742
-0.32%
$ 54.84 million $ 508,132
Mar 26, 5 AM $ 0.0744
-0.22%
$ 55.02 million $ 502,806
Mar 26, 4 AM $ 0.0746
-0.11%
$ 55.14 million $ 526,277
Mar 26, 3 AM $ 0.0747
-0.04%
$ 55.2 million $ 525,873
Mar 26, 2 AM $ 0.0747
-0.12%
$ 55.22 million $ 500,578
Mar 26, 1 AM $ 0.0748
-0.20%
$ 55.29 million $ 485,078
Mar 26, 12 AM $ 0.0749
-0.26%
$ 55.4 million $ 484,856
Mar 25, 11 PM $ 0.0751
-0.02%
$ 55.54 million $ 524,712
Mar 25, 10 PM $ 0.0751
+0.40%
$ 55.55 million $ 519,667
Mar 25, 9 PM $ 0.0748
-0.13%
$ 55.33 million $ 508,822
Mar 25, 8 PM $ 0.0749
+0.05%
$ 55.41 million $ 487,009
Mar 25, 7 PM $ 0.0749
-0.17%
$ 55.38 million $ 512,356
Mar 25, 6 PM $ 0.075
+0.11%
$ 55.48 million $ 542,588
Mar 25, 5 PM $ 0.075
-0.36%
$ 55.46 million $ 529,756
Mar 25, 4 PM $ 0.0753
+0.36%
$ 55.66 million $ 535,978
Mar 25, 3 PM $ 0.075
-0.41%
$ 55.45 million $ 533,107