Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0931
-1.51%
$ 89.06 million $ 17.6 million
Jun 17, 2024 $ 0.0945
-4.03%
$ 90.4 million $ 13.15 million
Jun 16, 2024 $ 0.0985
-2.00%
$ 94.21 million $ 6.98 million
Jun 15, 2024 $ 0.1
+0.42%
$ 96.15 million $ 12.05 million
Jun 14, 2024 $ 0.1
-0.33%
$ 95.73 million $ 10.84 million
Jun 13, 2024 $ 0.1
-3.69%
$ 95.87 million $ 8.17 million
Jun 12, 2024 $ 0.104
+3.42%
$ 99.55 million $ 10.87 million
Jun 11, 2024 $ 0.101
-6.28%
$ 96.27 million $ 14.87 million
Jun 10, 2024 $ 0.107
-2.68%
$ 102.72 million $ 6.37 million
Jun 9, 2024 $ 0.11
-0.58%
$ 105.56 million $ 5.46 million
Jun 8, 2024 $ 0.111
-1.95%
$ 106.26 million $ 8.01 million
Jun 7, 2024 $ 0.113
-0.70%
$ 107.97 million $ 23.81 million
Jun 6, 2024 $ 0.114
-3.79%
$ 108.74 million $ 34.79 million
Jun 5, 2024 $ 0.118
+6.65%
$ 112.93 million $ 16.99 million
Jun 4, 2024 $ 0.111
+1.53%
$ 105.93 million $ 10.33 million
Jun 3, 2024 $ 0.11
-0.40%
$ 104.55 million $ 9.15 million
Jun 2, 2024 $ 0.11
-1.61%
$ 104.83 million $ 7.18 million
Jun 1, 2024 $ 0.112
-1.28%
$ 103.43 million $ 9.86 million
May 31, 2024 $ 0.113
-2.57%
$ 104.81 million $ 12.59 million
May 30, 2024 $ 0.116
-0.68%
$ 107.59 million $ 21.5 million
May 29, 2024 $ 0.117
-1.12%
$ 108.14 million $ 15.63 million
May 28, 2024 $ 0.118
-2.85%
$ 109.34 million $ 34.36 million
May 27, 2024 $ 0.122
+1.44%
$ 112.54 million $ 13.72 million
May 26, 2024 $ 0.12
-0.54%
$ 110.9 million $ 17.98 million
May 25, 2024 $ 0.12
-0.52%
$ 108.9 million $ 20.5 million
May 24, 2024 $ 0.121
-1.17%
$ 109.36 million $ 20.55 million
May 23, 2024 $ 0.122
-3.30%
$ 110.41 million $ 21.98 million
May 22, 2024 $ 0.126
+1.06%
$ 114.17 million $ 41 million
May 21, 2024 $ 0.125
-1.85%
$ 113.49 million $ 43.87 million
May 20, 2024 $ 0.128
+4.85%
$ 115.63 million $ 25.3 million
May 19, 2024 $ 0.122
-2.07%
$ 110.31 million $ 12.47 million
May 18, 2024 $ 0.124
-1.13%
$ 108.72 million $ 13.85 million
May 17, 2024 $ 0.126
+1.62%
$ 109.94 million $ 36.33 million
May 16, 2024 $ 0.124
-2.02%
$ 108.21 million $ 32.1 million
May 15, 2024 $ 0.126
+5.65%
$ 110.31 million $ 22.77 million
May 14, 2024 $ 0.12
-2.69%
$ 104.51 million $ 21.52 million
May 13, 2024 $ 0.123
-1.74%
$ 106.96 million $ 29.33 million
May 12, 2024 $ 0.125
+0.49%
$ 108.93 million $ 36.46 million
May 11, 2024 $ 0.125
+1.25%
$ 108.32 million $ 45.11 million
May 10, 2024 $ 0.123
-3.16%
$ 106.94 million $ 26.86 million
May 9, 2024 $ 0.126
+0.87%
$ 109.84 million $ 18.56 million
May 8, 2024 $ 0.125
-0.89%
$ 109.2 million $ 44.72 million
May 7, 2024 $ 0.126
-2.67%
$ 111.18 million $ 22.36 million
May 6, 2024 $ 0.13
-1.68%
$ 114.35 million $ 58.47 million
May 5, 2024 $ 0.132
-0.31%
$ 116.28 million $ 32.63 million
May 4, 2024 $ 0.133
-0.95%
$ 116.26 million $ 48.35 million
May 3, 2024 $ 0.134
+3.56%
$ 117.55 million $ 50.51 million
May 2, 2024 $ 0.129
+1.09%
$ 113.91 million $ 85.91 million
May 1, 2024 $ 0.125
-7.28%
$ 112.72 million $ 113.49 million
Apr 30, 2024 $ 0.135
+2.38%
$ 116.51 million $ 159.73 million