Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.164
-2.20%
$117.92 million $27.09 million
Nov 15, 2024 $0.167
+12.99%
$120.58 million $33.23 million
Nov 14, 2024 $0.148
-13.63%
$106.66 million $25.79 million
Nov 13, 2024 $0.171
-2.93%
$123.53 million $57.72 million
Nov 12, 2024 $0.176
-11.28%
$133.28 million $123.93 million
Nov 11, 2024 $0.199
+60.02%
$150.24 million $66.98 million
Nov 10, 2024 $0.124
+19.79%
$107.17 million $30.66 million
Nov 9, 2024 $0.104
-4.74%
$89.47 million $21.71 million
Nov 8, 2024 $0.109
+19.45%
$93.92 million $24.78 million
Nov 7, 2024 $0.0912
+6.47%
$78.63 million $13.92 million
Nov 6, 2024 $0.0856
+18.22%
$73.86 million $14.16 million
Nov 5, 2024 $0.0724
+1.44%
$62.47 million $1.85 million
Nov 4, 2024 $0.0718
+0.10%
$-- $4.18 million
Nov 3, 2024 $0.0718
-0.37%
$61.95 million $4.18 million
Nov 2, 2024 $0.072
-1.00%
$62.26 million $2.06 million
Nov 1, 2024 $0.0729
+0.02%
$62.98 million $7.17 million
Oct 31, 2024 $0.0728
-5.26%
$62.95 million $6.46 million
Oct 30, 2024 $0.0769
+0.06%
$66.46 million $1.31 million
Oct 29, 2024 $0.0768
-43.80%
$66.4 million $1.5 million
Oct 28, 2024 $0.137
-9.45%
$118.24 million $1.24 million
Oct 27, 2024 $0.151
+105.66%
$130.43 million $225,918
Oct 26, 2024 $0.0734
-0.22%
$63.48 million $275,258
Oct 25, 2024 $0.0736
-2.88%
$63.49 million $611,541
Oct 24, 2024 $0.0758
+1.07%
$65.36 million $528,456
Oct 23, 2024 $0.075
-2.92%
$64.71 million $120,881
Oct 22, 2024 $0.0771
-1.13%
$65.78 million $203,157
Oct 21, 2024 $0.078
-1.97%
$66.51 million $283,689
Oct 20, 2024 $0.0796
+1.64%
$67.85 million $228,714
Oct 19, 2024 $0.0783
-0.17%
$66.77 million $312,839
Oct 18, 2024 $0.0784
+1.07%
$66.89 million $309,917
Oct 17, 2024 $0.0777
-1.45%
$66.24 million $342,037
Oct 16, 2024 $0.0788
+1.08%
$67.22 million $3.84 million
Oct 15, 2024 $0.078
-0.73%
$66.49 million $3.03 million
Oct 14, 2024 $0.0785
+3.94%
$66.94 million $2.39 million
Oct 13, 2024 $0.0755
-2.39%
$64.4 million $1.67 million
Oct 12, 2024 $0.0774
+0.10%
$65.98 million $773,189
Oct 11, 2024 $0.0773
+1.01%
$65.92 million $5.36 million
Oct 10, 2024 $0.0765
+1.82%
$65.25 million $2.02 million
Oct 9, 2024 $0.0749
-1.13%
$63.92 million $1.45 million
Oct 8, 2024 $0.0758
-10.38%
$64.68 million $7.34 million
Oct 7, 2024 $0.0788
-2.32%
$67.19 million $1.17 million
Oct 6, 2024 $0.0807
+0.11%
$68.79 million $900,817
Oct 5, 2024 $0.0806
-0.62%
$69.1 million $1.08 million
Oct 4, 2024 $0.081
+2.78%
$69.52 million $3.69 million
Oct 3, 2024 $0.0788
-0.06%
$67.62 million $8.9 million
Oct 2, 2024 $0.0789
-0.61%
$67.65 million $6.39 million
Oct 1, 2024 $0.0793
-5.12%
$68.05 million $2.55 million
Sep 30, 2024 $0.0836
-2.99%
$71.71 million $1.76 million
Sep 29, 2024 $0.0862
-0.03%
$73.91 million $1.11 million
Sep 28, 2024 $0.0861
-1.87%
$73.88 million $1.54 million