Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0753
-0.22%
$ 55.68 million $ 535,547
Mar 25, 1 PM $ 0.0755
+0.15%
$ 55.81 million $ 558,951
Mar 25, 12 PM $ 0.0754
-0.31%
$ 55.72 million $ 558,453
Mar 25, 11 AM $ 0.0756
+0.19%
$ 55.89 million $ 541,056
Mar 25, 10 AM $ 0.0755
+0.26%
$ 55.79 million $ 515,826
Mar 25, 9 AM $ 0.0753
-0.03%
$ 55.64 million $ 504,051
Mar 25, 8 AM $ 0.0753
+0.06%
$ 55.66 million $ 499,141
Mar 25, 7 AM $ 0.0752
+0.04%
$ 55.63 million $ 487,536
Mar 25, 6 AM $ 0.0752
+0.04%
$ 55.61 million $ 505,098
Mar 25, 5 AM $ 0.0752
+0.15%
$ 55.58 million $ 503,415
Mar 25, 4 AM $ 0.0751
+0.02%
$ 55.5 million $ 503,549
Mar 25, 3 AM $ 0.075
-0.13%
$ 55.49 million $ 506,538
Mar 25, 2 AM $ 0.0752
+0.15%
$ 55.56 million $ 514,369
Mar 25, 1 AM $ 0.075
-0.15%
$ 55.48 million $ 558,186
Mar 25, 12 AM $ 0.0751
+0.05%
$ 55.53 million $ 559,712
Mar 24, 11 PM $ 0.0751
+0.05%
$ 55.5 million $ 545,154
Mar 24, 10 PM $ 0.075
+0.10%
$ 55.47 million $ 542,670
Mar 24, 9 PM $ 0.075
+0.09%
$ 55.42 million $ 542,189
Mar 24, 8 PM $ 0.0749
+0.40%
$ 55.37 million $ 538,878
Mar 24, 7 PM $ 0.0746
-0.29%
$ 55.15 million $ 513,223
Mar 24, 6 PM $ 0.0748
+0.15%
$ 55.31 million $ 492,389
Mar 24, 5 PM $ 0.0747
-0.47%
$ 55.23 million $ 498,467
Mar 24, 4 PM $ 0.0751
-0.49%
$ 55.49 million $ 485,739
Mar 24, 3 PM $ 0.0754
+0.23%
$ 55.77 million $ 498,199
Mar 24, 2 PM $ 0.0753
-0.67%
$ 55.64 million $ 492,363
Mar 24, 1 PM $ 0.0758
-0.03%
$ 56.01 million $ 493,355
Mar 24, 12 PM $ 0.0758
-0.11%
$ 56.03 million $ 533,656
Mar 24, 11 AM $ 0.0759
+0.26%
$ 56.09 million $ 575,842
Mar 24, 10 AM $ 0.0757
+0.00%
$ 55.95 million $ 768,108
Mar 24, 9 AM $ 0.0756
+0.13%
$ 55.93 million $ 780,286
Mar 24, 8 AM $ 0.0755
+0.04%
$ 55.86 million $ 779,610
Mar 24, 7 AM $ 0.0755
-0.01%
$ 55.83 million $ 788,451
Mar 24, 6 AM $ 0.0755
+0.02%
$ 55.84 million $ 792,063
Mar 24, 5 AM $ 0.0755
-0.18%
$ 55.83 million $ 808,900
Mar 24, 4 AM $ 0.0756
-0.24%
$ 55.93 million $ 788,270
Mar 24, 3 AM $ 0.0758
-0.09%
$ 56.06 million $ 786,454
Mar 24, 2 AM $ 0.0759
+0.33%
$ 56.11 million $ 786,368
Mar 24, 1 AM $ 0.0756
-0.21%
$ 55.93 million $ 749,405
Mar 24, 12 AM $ 0.0758
+0.33%
$ 56.05 million $ 761,700
Mar 23, 11 PM $ 0.0756
+0.01%
$ 55.87 million $ 745,006
Mar 23, 10 PM $ 0.0756
-0.07%
$ 55.86 million $ 744,295
Mar 23, 9 PM $ 0.0756
-0.06%
$ 55.9 million $ 761,720
Mar 23, 8 PM $ 0.0756
-0.19%
$ 55.93 million $ 827,967
Mar 23, 7 PM $ 0.0758
-0.17%
$ 56.04 million $ 869,998
Mar 23, 6 PM $ 0.0759
+0.06%
$ 56.13 million $ 861,202
Mar 23, 5 PM $ 0.0759
+0.17%
$ 56.1 million $ 869,474
Mar 23, 4 PM $ 0.0757
-0.02%
$ 56.01 million $ 863,954
Mar 23, 3 PM $ 0.0758
-0.05%
$ 56.02 million $ 851,180
Mar 23, 2 PM $ 0.0758
-0.21%
$ 56.05 million $ 829,631
Mar 23, 1 PM $ 0.076
+0.59%
$ 56.16 million $ 796,100