Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0562
-0.15%
$40.32 million $691,378
Sep 11, 9 PM $0.0563
-0.46%
$40.38 million $549,120
Sep 11, 8 PM $0.0565
+0.31%
$40.57 million $536,629
Sep 11, 7 PM $0.0564
+0.05%
$40.45 million $606,217
Sep 11, 6 PM $0.0563
-1.42%
$40.42 million $607,407
Sep 11, 5 PM $0.0571
-0.09%
$41.01 million $591,921
Sep 11, 4 PM $0.0572
-0.10%
$41.05 million $599,381
Sep 11, 3 PM $0.0571
-0.40%
$41.01 million $566,325
Sep 11, 2 PM $0.0573
-0.53%
$41.14 million $542,763
Sep 11, 1 PM $0.0574
+0.88%
$41.18 million $479,399
Sep 11, 12 PM $0.0569
+1.12%
$40.82 million $453,010
Sep 11, 11 AM $0.0562
-0.55%
$40.33 million $434,105
Sep 11, 10 AM $0.0566
-0.19%
$40.59 million $450,847
Sep 11, 9 AM $0.0567
-0.43%
$40.67 million $473,391
Sep 11, 8 AM $0.0569
+0.25%
$40.84 million $491,181
Sep 11, 7 AM $0.0567
+0.32%
$40.67 million $524,163
Sep 11, 6 AM $0.0564
+0.00%
$40.51 million $120
Sep 11, 4 AM $0.0564
+0.00%
$40.45 million $120
Sep 11, 3 AM $0.0564
+0.00%
$40.45 million $120
Sep 11, 1 AM $0.0559
+0.00%
$40.1 million $104
Sep 11, 12 AM $0.0556
+0.00%
$39.88 million $85
Sep 10, 10 PM $0.0559
+0.00%
$40.14 million $65
Sep 10, 9 PM $0.0559
+0.00%
$40.1 million $65
Sep 10, 7 PM $0.058
+0.00%
$41.63 million $67
Sep 10, 6 PM $0.0574
+0.00%
$41.19 million $66
Sep 10, 4 PM $0.0564
+0.00%
$40.47 million $65
Sep 10, 3 PM $0.057
+0.00%
$40.9 million $78
Sep 10, 1 PM $0.0571
+0.00%
$40.96 million $114
Sep 10, 12 PM $0.0577
+0.00%
$41.44 million $118
Sep 10, 10 AM $0.0578
+0.00%
$41.49 million $119
Sep 10, 9 AM $0.0577
+0.00%
$41.39 million $118
Sep 10, 7 AM $0.0588
+0.00%
$42.22 million $66
Sep 10, 6 AM $0.0581
+0.00%
$41.67 million $65
Sep 10, 4 AM $0.0585
+0.00%
$42 million $65
Sep 10, 3 AM $0.0582
+0.00%
$41.75 million $64
Sep 10, 1 AM $0.0585
+0.00%
$42.01 million $147
Sep 10, 12 AM $0.0587
+0.00%
$42.14 million $148
Sep 9, 10 PM $0.0581
+0.00%
$41.67 million $147
Sep 9, 9 PM $0.0588
+0.00%
$42.19 million $149
Sep 9, 7 PM $0.059
+0.00%
$42.33 million $148
Sep 9, 6 PM $0.0588
+0.00%
$42.21 million $148
Sep 9, 4 PM $0.0593
+0.00%
$42.58 million $149
Sep 9, 3 PM $0.0598
+0.00%
$42.92 million $137
Sep 9, 1 PM $0.0602
+0.00%
$43.19 million $86
Sep 9, 12 PM $0.0596
+0.00%
$42.78 million $169
Sep 9, 10 AM $0.0604
+0.00%
$43.32 million $189
Sep 9, 9 AM $0.0602
+0.00%
$43.21 million $187
Sep 9, 7 AM $0.0602
+0.00%
$43.19 million $187
Sep 9, 6 AM $0.0594
+0.00%
$42.6 million $185
Sep 9, 4 AM $0.0598
+0.00%
$42.95 million $186