Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.0627
+0.00%
$43.89 million $569,547
4:02 AM $0.0627
-0.04%
$43.89 million $569,682
3:59 AM $0.0627
+0.00%
$43.91 million $568,755
3:58 AM $0.0627
+0.00%
$43.91 million $568,780
3:57 AM $0.0627
+0.00%
$43.91 million $568,658
3:52 AM $0.0628
+0.00%
$43.94 million $567,343
3:51 AM $0.0628
+0.00%
$43.94 million $567,755
3:49 AM $0.0628
+0.00%
$43.94 million $567,694
3:48 AM $0.0628
-0.03%
$43.94 million $567,565
3:47 AM $0.0628
+0.00%
$43.94 million $567,731
3:44 AM $0.0628
+0.00%
$43.96 million $568,718
3:42 AM $0.0628
+0.00%
$43.96 million $568,644
3:39 AM $0.0628
+0.00%
$43.96 million $568,654
3:38 AM $0.0628
+0.00%
$43.96 million $568,645
3:37 AM $0.0628
+0.00%
$43.96 million $568,641
3:34 AM $0.0628
+0.00%
$43.96 million $568,641
3:32 AM $0.0628
+0.00%
$43.96 million $568,483
3:31 AM $0.0628
+0.00%
$43.96 million $568,532
3:29 AM $0.0628
+0.00%
$43.97 million $568,755
3:28 AM $0.0628
+0.00%
$43.97 million $568,996
3:27 AM $0.0628
+0.00%
$43.97 million $569,012
3:24 AM $0.0628
+0.00%
$43.97 million $569,012
3:22 AM $0.0628
-0.07%
$43.97 million $569,017
3:18 AM $0.0628
+0.00%
$44 million $570,966
3:17 AM $0.0629
+0.00%
$44 million $570,834
3:14 AM $0.0629
+0.00%
$44.01 million $571,202
3:12 AM $0.0629
+0.00%
$44.01 million $571,432
3:11 AM $0.0629
+0.00%
$44.01 million $573,381
3:09 AM $0.0629
+0.00%
$44.02 million $573,800
3:08 AM $0.0629
+0.00%
$44.02 million $574,795
3:07 AM $0.0629
+0.00%
$44.02 million $574,787
3:04 AM $0.0629
+0.00%
$44.02 million $575,798
3:03 AM $0.0629
+0.00%
$44.02 million $576,134
3:02 AM $0.0629
+0.00%
$44.02 million $576,083
2:59 AM $0.0628
+0.00%
$44.01 million $577,448
2:58 AM $0.0628
+0.00%
$44.01 million $577,791
2:57 AM $0.0628
+0.00%
$44.01 million $577,770
2:52 AM $0.0628
+0.00%
$44 million $579,285
2:51 AM $0.0628
+0.00%
$44 million $579,285
2:49 AM $0.0628
+0.01%
$44 million $579,231
2:48 AM $0.0628
+0.00%
$44 million $581,023
2:47 AM $0.0628
+0.00%
$44 million $581,065
2:44 AM $0.0628
+0.00%
$43.98 million $580,219
2:42 AM $0.0628
+0.04%
$43.98 million $582,095
2:39 AM $0.0628
+0.01%
$43.97 million $580,921
2:38 AM $0.0628
+0.00%
$43.97 million $581,638
2:37 AM $0.0628
+0.00%
$43.97 million $582,017
2:32 AM $0.0628
+0.00%
$43.96 million $583,193
2:31 AM $0.0628
+0.00%
$43.96 million $587,177
2:29 AM $0.0628
+0.00%
$43.96 million $588,179