Wrapped CRO Historical Data

WCRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.132
+3.17%
$ 112.83 million $ 72.84 million
Apr 28, 2024 $ 0.127
-0.71%
$ 108.82 million $ 55.83 million
Apr 27, 2024 $ 0.128
+5.93%
$ 104.36 million $ 108.13 million
Apr 26, 2024 $ 0.121
-5.32%
$ 98.93 million $ 131.41 million
Apr 25, 2024 $ 0.128
+3.10%
$ 104.49 million $ 9.99 million
Apr 24, 2024 $ 0.124
-5.10%
$ 101.3 million $ 11.21 million
Apr 23, 2024 $ 0.131
-1.95%
$ 107.07 million $ 7.42 million
Apr 22, 2024 $ 0.134
+3.32%
$ 109.17 million $ 8.77 million
Apr 21, 2024 $ 0.129
-1.40%
$ 105.66 million $ 6.15 million
Apr 20, 2024 $ 0.131
+6.55%
$ 107.25 million $ 8.04 million
Apr 19, 2024 $ 0.123
-0.10%
$ 100.69 million $ 14.18 million
Apr 18, 2024 $ 0.123
+1.36%
$ 100.81 million $ 13.09 million
Apr 17, 2024 $ 0.121
-4.21%
$ 99.46 million $ 14.68 million
Apr 16, 2024 $ 0.127
-0.46%
$ 103.88 million $ 16.38 million
Apr 15, 2024 $ 0.127
-4.00%
$ 103.49 million $ 15.49 million
Apr 14, 2024 $ 0.133
+5.23%
$ 107.8 million $ 20.57 million
Apr 13, 2024 $ 0.126
-8.68%
$ 102.44 million $ 40.4 million
Apr 12, 2024 $ 0.138
-7.43%
$ 108.67 million $ 53.53 million
Apr 11, 2024 $ 0.149
+2.17%
$ 117.37 million $ 21.93 million
Apr 10, 2024 $ 0.146
-0.90%
$ 114.62 million $ 9.89 million
Apr 9, 2024 $ 0.147
-2.28%
$ 115.88 million $ 12.84 million
Apr 8, 2024 $ 0.151
+3.82%
$ 118.75 million $ 7.2 million
Apr 7, 2024 $ 0.145
-0.72%
$ 114.58 million $ 7.56 million
Apr 6, 2024 $ 0.146
+3.37%
$ 115.31 million $ 5.89 million
Apr 5, 2024 $ 0.141
-2.10%
$ 112.32 million $ 10.71 million
Apr 4, 2024 $ 0.144
+1.02%
$ 114.99 million $ 7.58 million
Apr 3, 2024 $ 0.143
+1.12%
$ 104.11 million $ 26.64 million
Apr 2, 2024 $ 0.141
-7.81%
$ 102.65 million $ 18.94 million
Apr 1, 2024 $ 0.153
-0.17%
$ 111.31 million $ 18.1 million
Mar 31, 2024 $ 0.153
+1.74%
$ 111.84 million $ 8.69 million
Mar 30, 2024 $ 0.151
-3.07%
$ 109.64 million $ 8.36 million
Mar 29, 2024 $ 0.155
-1.59%
$ 113.35 million $ 21.57 million
Mar 28, 2024 $ 0.158
+6.24%
$ 116.18 million $ 15.1 million
Mar 27, 2024 $ 0.149
-1.10%
$ 110.56 million $ 11.92 million
Mar 26, 2024 $ 0.15
+1.43%
$ 112.02 million $ 15.27 million
Mar 25, 2024 $ 0.148
+4.20%
$ 110.61 million $ 13.75 million
Mar 24, 2024 $ 0.142
+2.85%
$ 105.76 million $ 16.51 million
Mar 23, 2024 $ 0.138
+3.66%
$ 102.71 million $ 8.89 million
Mar 22, 2024 $ 0.132
-3.48%
$ 98.7 million $ 10.86 million
Mar 21, 2024 $ 0.137
-1.57%
$ 102.54 million $ 16.77 million
Mar 20, 2024 $ 0.139
+15.35%
$ 104.98 million $ 24.94 million
Mar 19, 2024 $ 0.121
-10.66%
$ 90.41 million $ 35.49 million
Mar 18, 2024 $ 0.135
-6.06%
$ 100.98 million $ 13.09 million
Mar 17, 2024 $ 0.144
+8.48%
$ 107.76 million $ 13.84 million
Mar 16, 2024 $ 0.133
-6.57%
$ 99.27 million $ 16.63 million
Mar 15, 2024 $ 0.142
-6.92%
$ 105.82 million $ 21.84 million
Mar 14, 2024 $ 0.153
-5.31%
$ 113.16 million $ 17.02 million
Mar 13, 2024 $ 0.161
+0.26%
$ 119.5 million $ 10.59 million
Mar 12, 2024 $ 0.161
-5.04%
$ 118.86 million $ 10.21 million
Mar 11, 2024 $ 0.169
+2.76%
$ 125.27 million $ 13.59 million